Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-12-01 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-30 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-29 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-28 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-27 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-26 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-25 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-24 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-23 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-22 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-21 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-20 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-19 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-18 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-17 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-16 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-15 |
0.0420 WAVES |
0.0284 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-14 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-13 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-12 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-11 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-10 |
0.1006 WAVES |
21.8093 MCO |
0.1006 WAVES |
0.1000 WAVES |
0.1011 WAVES |
0.1000 WAVES |
| 2020-11-09 |
0.1240 WAVES |
17.7669 MCO |
0.1240 WAVES |
0.1000 WAVES |
0.1480 WAVES |
0.1000 WAVES |
| 2020-11-08 |
0.1635 WAVES |
4.6431 MCO |
0.1635 WAVES |
0.1490 WAVES |
0.1780 WAVES |
0.1490 WAVES |
| 2020-11-07 |
0.2090 WAVES |
0.0000 MCO |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-11-06 |
0.2090 WAVES |
1.4354 MCO |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-11-05 |
0.4479 WAVES |
0.8269 MCO |
0.4479 WAVES |
0.2575 WAVES |
0.6384 WAVES |
0.6384 WAVES |
| 2020-11-04 |
0.6384 WAVES |
1.1600 MCO |
0.6384 WAVES |
0.6384 WAVES |
0.6384 WAVES |
0.6384 WAVES |
| 2020-11-03 |
0.4738 WAVES |
25.3741 MCO |
0.4738 WAVES |
0.1000 WAVES |
0.8475 WAVES |
0.1000 WAVES |
| 2020-11-02 |
0.6686 WAVES |
16.9629 MCO |
0.6686 WAVES |
0.4897 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-11-01 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-31 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-30 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-29 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-28 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-27 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-26 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-25 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-24 |
0.7842 WAVES |
0.0304 MCO |
0.7842 WAVES |
0.7840 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-23 |
0.8502 WAVES |
0.0004 MCO |
0.8502 WAVES |
0.8502 WAVES |
0.8502 WAVES |
0.8502 WAVES |
| 2020-10-22 |
0.9377 WAVES |
0.0425 MCO |
0.9377 WAVES |
0.9259 WAVES |
0.9496 WAVES |
0.9351 WAVES |
| 2020-10-21 |
1.0302 WAVES |
0.0837 MCO |
1.0302 WAVES |
0.9259 WAVES |
1.1345 WAVES |
0.9259 WAVES |
| 2020-10-20 |
1.1422 WAVES |
0.0000 MCO |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-10-19 |
1.1996 WAVES |
0.1103 MCO |
1.1996 WAVES |
1.1422 WAVES |
1.2570 WAVES |
1.1422 WAVES |
| 2020-10-18 |
1.1889 WAVES |
0.0181 MCO |
1.1889 WAVES |
1.1652 WAVES |
1.2125 WAVES |
1.1652 WAVES |
| 2020-10-17 |
1.2754 WAVES |
0.1286 MCO |
1.2754 WAVES |
1.2246 WAVES |
1.3261 WAVES |
1.2246 WAVES |
| 2020-10-16 |
1.4070 WAVES |
0.4704 MCO |
1.4070 WAVES |
1.2744 WAVES |
1.5396 WAVES |
1.3394 WAVES |
| 2020-10-15 |
1.6018 WAVES |
1.0946 MCO |
1.6018 WAVES |
1.5531 WAVES |
1.6506 WAVES |
1.5531 WAVES |
| 2020-10-14 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |