Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.6181 WAVES |
0.0040 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-30 |
1.6343 WAVES |
0.0000 MCO |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-09-29 |
1.6760 WAVES |
0.6060 MCO |
1.6760 WAVES |
1.6343 WAVES |
1.7177 WAVES |
1.6343 WAVES |
| 2020-09-28 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-27 |
1.7435 WAVES |
0.0080 MCO |
1.7435 WAVES |
1.7348 WAVES |
1.7522 WAVES |
1.7348 WAVES |
| 2020-09-26 |
1.7704 WAVES |
0.0456 MCO |
1.7704 WAVES |
1.7522 WAVES |
1.7887 WAVES |
1.7522 WAVES |
| 2020-09-25 |
1.7887 WAVES |
0.0000 MCO |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
| 2020-09-24 |
1.7887 WAVES |
0.0000 MCO |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
| 2020-09-23 |
1.7892 WAVES |
0.7446 MCO |
1.7892 WAVES |
1.7887 WAVES |
1.7898 WAVES |
1.7887 WAVES |
| 2020-09-22 |
1.8786 WAVES |
0.0000 MCO |
1.8786 WAVES |
1.8786 WAVES |
1.8786 WAVES |
1.8786 WAVES |
| 2020-09-21 |
1.8693 WAVES |
0.0087 MCO |
1.8693 WAVES |
1.8600 WAVES |
1.8786 WAVES |
1.8786 WAVES |
| 2020-09-20 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-19 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-18 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-17 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-16 |
1.7868 WAVES |
0.8013 MCO |
1.7868 WAVES |
1.7177 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-15 |
1.6201 WAVES |
0.4947 MCO |
1.6201 WAVES |
1.5396 WAVES |
1.7006 WAVES |
1.7006 WAVES |
| 2020-09-14 |
1.4595 WAVES |
0.0000 MCO |
1.4595 WAVES |
1.4595 WAVES |
1.4595 WAVES |
1.4595 WAVES |
| 2020-09-13 |
1.5398 WAVES |
1.5479 MCO |
1.5398 WAVES |
1.4595 WAVES |
1.6201 WAVES |
1.4595 WAVES |
| 2020-09-12 |
1.6277 WAVES |
0.8532 MCO |
1.6277 WAVES |
1.6191 WAVES |
1.6362 WAVES |
1.6191 WAVES |
| 2020-09-11 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-10 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-09 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-08 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-07 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-06 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-05 |
1.6388 WAVES |
0.0632 MCO |
1.6388 WAVES |
1.5427 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-04 |
1.5634 WAVES |
0.7541 MCO |
1.5634 WAVES |
1.5243 WAVES |
1.6024 WAVES |
1.5427 WAVES |
| 2020-09-03 |
1.5586 WAVES |
1.6808 MCO |
1.5586 WAVES |
1.3938 WAVES |
1.7234 WAVES |
1.4077 WAVES |
| 2020-09-02 |
1.7923 WAVES |
0.2935 MCO |
1.7923 WAVES |
1.7612 WAVES |
1.8233 WAVES |
1.8233 WAVES |
| 2020-09-01 |
1.6267 WAVES |
0.1469 MCO |
1.6267 WAVES |
1.5862 WAVES |
1.6671 WAVES |
1.5862 WAVES |
| 2020-08-31 |
1.6838 WAVES |
0.0000 MCO |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2020-08-30 |
1.6838 WAVES |
0.0000 MCO |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2020-08-29 |
1.7013 WAVES |
0.3707 MCO |
1.7013 WAVES |
1.6838 WAVES |
1.7187 WAVES |
1.6838 WAVES |
| 2020-08-28 |
1.7201 WAVES |
0.5089 MCO |
1.7201 WAVES |
1.7106 WAVES |
1.7296 WAVES |
1.7106 WAVES |
| 2020-08-27 |
1.7700 WAVES |
0.0924 MCO |
1.7700 WAVES |
1.7348 WAVES |
1.8053 WAVES |
1.8053 WAVES |
| 2020-08-26 |
1.6841 WAVES |
0.0983 MCO |
1.6841 WAVES |
1.6506 WAVES |
1.7177 WAVES |
1.7177 WAVES |
| 2020-08-25 |
1.5550 WAVES |
0.0000 MCO |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
| 2020-08-24 |
1.5550 WAVES |
0.0000 MCO |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
| 2020-08-23 |
1.5706 WAVES |
0.0152 MCO |
1.5706 WAVES |
1.5550 WAVES |
1.5862 WAVES |
1.5550 WAVES |
| 2020-08-22 |
1.6463 WAVES |
0.3782 MCO |
1.6463 WAVES |
1.6087 WAVES |
1.6838 WAVES |
1.6087 WAVES |
| 2020-08-21 |
1.5482 WAVES |
0.1011 MCO |
1.5482 WAVES |
1.4943 WAVES |
1.6021 WAVES |
1.6021 WAVES |
| 2020-08-20 |
1.4433 WAVES |
0.0160 MCO |
1.4433 WAVES |
1.4218 WAVES |
1.4648 WAVES |
1.4218 WAVES |
| 2020-08-19 |
1.4399 WAVES |
0.2492 MCO |
1.4399 WAVES |
1.3261 WAVES |
1.5538 WAVES |
1.5247 WAVES |
| 2020-08-18 |
1.3732 WAVES |
0.1644 MCO |
1.3732 WAVES |
1.3261 WAVES |
1.4203 WAVES |
1.4203 WAVES |
| 2020-08-17 |
1.3289 WAVES |
0.1623 MCO |
1.3289 WAVES |
1.2500 WAVES |
1.4077 WAVES |
1.2500 WAVES |
| 2020-08-16 |
1.4305 WAVES |
0.4540 MCO |
1.4305 WAVES |
1.3667 WAVES |
1.4943 WAVES |
1.3667 WAVES |
| 2020-08-15 |
1.6101 WAVES |
0.0080 MCO |
1.6101 WAVES |
1.6021 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-08-14 |
1.6307 WAVES |
0.3389 MCO |
1.6307 WAVES |
1.5092 WAVES |
1.7522 WAVES |
1.5092 WAVES |
| 2020-08-13 |
2.1361 WAVES |
0.4310 MCO |
2.1361 WAVES |
1.6894 WAVES |
2.5829 WAVES |
1.6894 WAVES |