Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.5550 WAVES |
0.0000 MCO |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
1.5550 WAVES |
| 2020-08-23 |
1.5706 WAVES |
0.0152 MCO |
1.5706 WAVES |
1.5550 WAVES |
1.5862 WAVES |
1.5550 WAVES |
| 2020-08-22 |
1.6463 WAVES |
0.3782 MCO |
1.6463 WAVES |
1.6087 WAVES |
1.6838 WAVES |
1.6087 WAVES |
| 2020-08-21 |
1.5482 WAVES |
0.1011 MCO |
1.5482 WAVES |
1.4943 WAVES |
1.6021 WAVES |
1.6021 WAVES |
| 2020-08-20 |
1.4433 WAVES |
0.0160 MCO |
1.4433 WAVES |
1.4218 WAVES |
1.4648 WAVES |
1.4218 WAVES |
| 2020-08-19 |
1.4399 WAVES |
0.2492 MCO |
1.4399 WAVES |
1.3261 WAVES |
1.5538 WAVES |
1.5247 WAVES |
| 2020-08-18 |
1.3732 WAVES |
0.1644 MCO |
1.3732 WAVES |
1.3261 WAVES |
1.4203 WAVES |
1.4203 WAVES |
| 2020-08-17 |
1.3289 WAVES |
0.1623 MCO |
1.3289 WAVES |
1.2500 WAVES |
1.4077 WAVES |
1.2500 WAVES |
| 2020-08-16 |
1.4305 WAVES |
0.4540 MCO |
1.4305 WAVES |
1.3667 WAVES |
1.4943 WAVES |
1.3667 WAVES |
| 2020-08-15 |
1.6101 WAVES |
0.0080 MCO |
1.6101 WAVES |
1.6021 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-08-14 |
1.6307 WAVES |
0.3389 MCO |
1.6307 WAVES |
1.5092 WAVES |
1.7522 WAVES |
1.5092 WAVES |
| 2020-08-13 |
2.1361 WAVES |
0.4310 MCO |
2.1361 WAVES |
1.6894 WAVES |
2.5829 WAVES |
1.6894 WAVES |
| 2020-08-12 |
2.7310 WAVES |
0.3818 MCO |
2.7310 WAVES |
2.6088 WAVES |
2.8532 WAVES |
2.6088 WAVES |
| 2020-08-11 |
2.8817 WAVES |
0.0040 MCO |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
2.8817 WAVES |
| 2020-08-10 |
2.9398 WAVES |
0.3984 MCO |
2.9398 WAVES |
2.9105 WAVES |
2.9690 WAVES |
2.9105 WAVES |
| 2020-08-09 |
2.9987 WAVES |
0.0000 MCO |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2020-08-08 |
3.0752 WAVES |
0.0240 MCO |
3.0752 WAVES |
2.9987 WAVES |
3.1517 WAVES |
2.9987 WAVES |
| 2020-08-07 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-06 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-05 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-04 |
3.2314 WAVES |
0.0160 MCO |
3.2314 WAVES |
3.1832 WAVES |
3.2796 WAVES |
3.1832 WAVES |
| 2020-08-03 |
3.0808 WAVES |
0.5902 MCO |
3.0808 WAVES |
2.7147 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2020-08-02 |
2.7131 WAVES |
0.0000 MCO |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2020-08-01 |
2.7131 WAVES |
0.1020 MCO |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2020-07-31 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-30 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-29 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-28 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-27 |
2.5589 WAVES |
0.4685 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-26 |
2.6201 WAVES |
0.6426 MCO |
2.6201 WAVES |
2.5320 WAVES |
2.7082 WAVES |
2.7082 WAVES |
| 2020-07-25 |
2.5320 WAVES |
0.0000 MCO |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-24 |
2.5320 WAVES |
0.0272 MCO |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-23 |
2.4823 WAVES |
0.0120 MCO |
2.4823 WAVES |
2.4576 WAVES |
2.5070 WAVES |
2.5070 WAVES |
| 2020-07-22 |
2.3972 WAVES |
0.7953 MCO |
2.3972 WAVES |
2.3383 WAVES |
2.4561 WAVES |
2.4561 WAVES |
| 2020-07-21 |
2.4984 WAVES |
2.2449 MCO |
2.4984 WAVES |
2.3619 WAVES |
2.6348 WAVES |
2.3619 WAVES |
| 2020-07-20 |
2.3241 WAVES |
1.6248 MCO |
2.3241 WAVES |
1.8233 WAVES |
2.8249 WAVES |
2.3617 WAVES |
| 2020-07-19 |
2.8532 WAVES |
0.0000 MCO |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-07-18 |
2.8818 WAVES |
0.0120 MCO |
2.8818 WAVES |
2.8532 WAVES |
2.9105 WAVES |
2.8532 WAVES |
| 2020-07-17 |
2.9543 WAVES |
0.3229 MCO |
2.9543 WAVES |
2.9396 WAVES |
2.9690 WAVES |
2.9396 WAVES |
| 2020-07-16 |
2.8889 WAVES |
0.6331 MCO |
2.8889 WAVES |
2.7778 WAVES |
3.0000 WAVES |
2.7778 WAVES |
| 2020-07-15 |
3.2497 WAVES |
0.1160 MCO |
3.2497 WAVES |
3.1205 WAVES |
3.3790 WAVES |
3.1205 WAVES |
| 2020-07-14 |
3.4821 WAVES |
0.0200 MCO |
3.4821 WAVES |
3.4128 WAVES |
3.5514 WAVES |
3.4128 WAVES |
| 2020-07-13 |
3.5869 WAVES |
0.0000 MCO |
3.5869 WAVES |
3.5869 WAVES |
3.5869 WAVES |
3.5869 WAVES |
| 2020-07-12 |
3.6048 WAVES |
0.0080 MCO |
3.6048 WAVES |
3.5869 WAVES |
3.6227 WAVES |
3.5869 WAVES |
| 2020-07-11 |
3.6590 WAVES |
0.0000 MCO |
3.6590 WAVES |
3.6590 WAVES |
3.6590 WAVES |
3.6590 WAVES |
| 2020-07-10 |
3.7606 WAVES |
0.3129 MCO |
3.7606 WAVES |
3.6590 WAVES |
3.8622 WAVES |
3.6590 WAVES |
| 2020-07-09 |
3.4935 WAVES |
0.0000 MCO |
3.4935 WAVES |
3.4935 WAVES |
3.4935 WAVES |
3.4935 WAVES |
| 2020-07-08 |
3.5763 WAVES |
0.1717 MCO |
3.5763 WAVES |
3.4935 WAVES |
3.6590 WAVES |
3.4935 WAVES |
| 2020-07-07 |
3.6956 WAVES |
0.0040 MCO |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
| 2020-07-06 |
3.7712 WAVES |
4.8586 MCO |
3.7712 WAVES |
3.7325 WAVES |
3.8099 WAVES |
3.7325 WAVES |