Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
2.9398 WAVES |
0.3984 MCO |
2.9398 WAVES |
2.9105 WAVES |
2.9690 WAVES |
2.9105 WAVES |
| 2020-08-09 |
2.9987 WAVES |
0.0000 MCO |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2020-08-08 |
3.0752 WAVES |
0.0240 MCO |
3.0752 WAVES |
2.9987 WAVES |
3.1517 WAVES |
2.9987 WAVES |
| 2020-08-07 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-06 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-05 |
3.1832 WAVES |
0.0000 MCO |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-08-04 |
3.2314 WAVES |
0.0160 MCO |
3.2314 WAVES |
3.1832 WAVES |
3.2796 WAVES |
3.1832 WAVES |
| 2020-08-03 |
3.0808 WAVES |
0.5902 MCO |
3.0808 WAVES |
2.7147 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2020-08-02 |
2.7131 WAVES |
0.0000 MCO |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2020-08-01 |
2.7131 WAVES |
0.1020 MCO |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2020-07-31 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-30 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-29 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-28 |
2.5589 WAVES |
0.0000 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-27 |
2.5589 WAVES |
0.4685 MCO |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
2.5589 WAVES |
| 2020-07-26 |
2.6201 WAVES |
0.6426 MCO |
2.6201 WAVES |
2.5320 WAVES |
2.7082 WAVES |
2.7082 WAVES |
| 2020-07-25 |
2.5320 WAVES |
0.0000 MCO |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-24 |
2.5320 WAVES |
0.0272 MCO |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2020-07-23 |
2.4823 WAVES |
0.0120 MCO |
2.4823 WAVES |
2.4576 WAVES |
2.5070 WAVES |
2.5070 WAVES |
| 2020-07-22 |
2.3972 WAVES |
0.7953 MCO |
2.3972 WAVES |
2.3383 WAVES |
2.4561 WAVES |
2.4561 WAVES |
| 2020-07-21 |
2.4984 WAVES |
2.2449 MCO |
2.4984 WAVES |
2.3619 WAVES |
2.6348 WAVES |
2.3619 WAVES |
| 2020-07-20 |
2.3241 WAVES |
1.6248 MCO |
2.3241 WAVES |
1.8233 WAVES |
2.8249 WAVES |
2.3617 WAVES |
| 2020-07-19 |
2.8532 WAVES |
0.0000 MCO |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
2.8532 WAVES |
| 2020-07-18 |
2.8818 WAVES |
0.0120 MCO |
2.8818 WAVES |
2.8532 WAVES |
2.9105 WAVES |
2.8532 WAVES |
| 2020-07-17 |
2.9543 WAVES |
0.3229 MCO |
2.9543 WAVES |
2.9396 WAVES |
2.9690 WAVES |
2.9396 WAVES |
| 2020-07-16 |
2.8889 WAVES |
0.6331 MCO |
2.8889 WAVES |
2.7778 WAVES |
3.0000 WAVES |
2.7778 WAVES |
| 2020-07-15 |
3.2497 WAVES |
0.1160 MCO |
3.2497 WAVES |
3.1205 WAVES |
3.3790 WAVES |
3.1205 WAVES |
| 2020-07-14 |
3.4821 WAVES |
0.0200 MCO |
3.4821 WAVES |
3.4128 WAVES |
3.5514 WAVES |
3.4128 WAVES |
| 2020-07-13 |
3.5869 WAVES |
0.0000 MCO |
3.5869 WAVES |
3.5869 WAVES |
3.5869 WAVES |
3.5869 WAVES |
| 2020-07-12 |
3.6048 WAVES |
0.0080 MCO |
3.6048 WAVES |
3.5869 WAVES |
3.6227 WAVES |
3.5869 WAVES |
| 2020-07-11 |
3.6590 WAVES |
0.0000 MCO |
3.6590 WAVES |
3.6590 WAVES |
3.6590 WAVES |
3.6590 WAVES |
| 2020-07-10 |
3.7606 WAVES |
0.3129 MCO |
3.7606 WAVES |
3.6590 WAVES |
3.8622 WAVES |
3.6590 WAVES |
| 2020-07-09 |
3.4935 WAVES |
0.0000 MCO |
3.4935 WAVES |
3.4935 WAVES |
3.4935 WAVES |
3.4935 WAVES |
| 2020-07-08 |
3.5763 WAVES |
0.1717 MCO |
3.5763 WAVES |
3.4935 WAVES |
3.6590 WAVES |
3.4935 WAVES |
| 2020-07-07 |
3.6956 WAVES |
0.0040 MCO |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
| 2020-07-06 |
3.7712 WAVES |
4.8586 MCO |
3.7712 WAVES |
3.7325 WAVES |
3.8099 WAVES |
3.7325 WAVES |
| 2020-07-05 |
4.0395 WAVES |
0.0000 MCO |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
| 2020-07-04 |
4.0395 WAVES |
0.0001 MCO |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
| 2020-07-03 |
3.8456 WAVES |
0.0000 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-07-02 |
3.8456 WAVES |
0.0000 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-07-01 |
3.8456 WAVES |
0.4990 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-06-30 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-29 |
3.8841 WAVES |
0.4369 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-28 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-27 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-26 |
3.8841 WAVES |
0.4401 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-25 |
3.8841 WAVES |
0.1106 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-24 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-23 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-22 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |