Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
4.0395 WAVES |
0.0000 MCO |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
| 2020-07-04 |
4.0395 WAVES |
0.0001 MCO |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
4.0395 WAVES |
| 2020-07-03 |
3.8456 WAVES |
0.0000 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-07-02 |
3.8456 WAVES |
0.0000 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-07-01 |
3.8456 WAVES |
0.4990 MCO |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
3.8456 WAVES |
| 2020-06-30 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-29 |
3.8841 WAVES |
0.4369 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-28 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-27 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-26 |
3.8841 WAVES |
0.4401 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-25 |
3.8841 WAVES |
0.1106 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-06-24 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-23 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-22 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-21 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-20 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-19 |
3.9229 WAVES |
0.0040 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-18 |
3.9621 WAVES |
0.0000 MCO |
3.9621 WAVES |
3.9621 WAVES |
3.9621 WAVES |
3.9621 WAVES |
| 2020-06-17 |
4.1800 WAVES |
0.0262 MCO |
4.1800 WAVES |
4.0418 WAVES |
4.3183 WAVES |
4.0418 WAVES |
| 2020-06-16 |
4.5067 WAVES |
0.0000 MCO |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
| 2020-06-15 |
4.5067 WAVES |
0.1251 MCO |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
| 2020-06-14 |
4.3353 WAVES |
0.1429 MCO |
4.3353 WAVES |
4.2059 WAVES |
4.4646 WAVES |
4.4646 WAVES |
| 2020-06-13 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-12 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-11 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-10 |
4.4904 WAVES |
0.2137 MCO |
4.4904 WAVES |
4.3809 WAVES |
4.5999 WAVES |
4.3809 WAVES |
| 2020-06-09 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-08 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-07 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-06 |
4.6837 WAVES |
0.3153 MCO |
4.6837 WAVES |
4.6282 WAVES |
4.7393 WAVES |
4.6282 WAVES |
| 2020-06-05 |
4.7867 WAVES |
0.0040 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-06-04 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-03 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-02 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-01 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-05-31 |
5.0026 WAVES |
0.3507 MCO |
5.0026 WAVES |
4.9774 WAVES |
5.0279 WAVES |
4.9774 WAVES |
| 2020-05-30 |
5.0026 WAVES |
0.3507 MCO |
5.0026 WAVES |
4.9774 WAVES |
5.0279 WAVES |
4.9774 WAVES |
| 2020-05-29 |
4.9554 WAVES |
0.1197 MCO |
4.9554 WAVES |
4.8829 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-05-28 |
4.6459 WAVES |
0.0000 MCO |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-05-27 |
4.6459 WAVES |
0.0000 MCO |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-05-26 |
4.7969 WAVES |
0.0674 MCO |
4.7969 WAVES |
4.6459 WAVES |
4.9479 WAVES |
4.6459 WAVES |
| 2020-05-25 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-24 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-23 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-22 |
4.7867 WAVES |
0.0001 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-21 |
4.7393 WAVES |
0.0000 MCO |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-05-20 |
4.6468 WAVES |
0.0200 MCO |
4.6468 WAVES |
4.5544 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-05-19 |
4.4560 WAVES |
1.0494 MCO |
4.4560 WAVES |
3.8841 WAVES |
5.0279 WAVES |
4.7393 WAVES |
| 2020-05-18 |
5.2219 WAVES |
0.0000 MCO |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-05-17 |
5.2219 WAVES |
0.0000 MCO |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |