Crypto exchange Yobit

Market Monaco (MCO) / Waves (WAVES)

Identifier on Yobit: mco_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 5.1960 WAVES 0.0080 MCO 5.1960 WAVES 5.1702 WAVES 5.2219 WAVES 5.2219 WAVES
2020-05-15 5.0941 WAVES 0.0040 MCO 5.0941 WAVES 5.0693 WAVES 5.1190 WAVES 5.1190 WAVES
2020-05-14 4.9519 WAVES 0.0121 MCO 4.9519 WAVES 4.8346 WAVES 5.0693 WAVES 5.0693 WAVES
2020-05-13 5.0568 WAVES 0.2895 MCO 5.0568 WAVES 4.7867 WAVES 5.3268 WAVES 4.7867 WAVES
2020-05-12 5.6303 WAVES 1.4816 MCO 5.6303 WAVES 5.6026 WAVES 5.6580 WAVES 5.6026 WAVES
2020-05-11 5.7988 WAVES 0.0230 MCO 5.7988 WAVES 5.6545 WAVES 5.9430 WAVES 5.9430 WAVES
2020-05-10 5.5986 WAVES 0.0000 MCO 5.5986 WAVES 5.5986 WAVES 5.5986 WAVES 5.5986 WAVES
2020-05-09 5.2878 WAVES 0.0564 MCO 5.2878 WAVES 4.9771 WAVES 5.5986 WAVES 5.5986 WAVES
2020-05-08 4.9771 WAVES 0.0000 MCO 4.9771 WAVES 4.9771 WAVES 4.9771 WAVES 4.9771 WAVES
2020-05-07 4.9297 WAVES 0.0001 MCO 4.9297 WAVES 4.9297 WAVES 4.9297 WAVES 4.9297 WAVES
2020-05-06 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-05-05 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-05-04 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-05-03 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-05-02 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-05-01 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-04-30 4.9269 WAVES 0.0000 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-04-29 4.9269 WAVES 0.0001 MCO 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES 4.9269 WAVES
2020-04-28 4.6924 WAVES 0.0000 MCO 4.6924 WAVES 4.6924 WAVES 4.6924 WAVES 4.6924 WAVES
2020-04-27 4.8927 WAVES 0.1573 MCO 4.8927 WAVES 4.6924 WAVES 5.0930 WAVES 4.6924 WAVES
2020-04-26 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-25 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-24 5.1197 WAVES 0.0120 MCO 5.1197 WAVES 5.0693 WAVES 5.1702 WAVES 5.0693 WAVES
2020-04-23 5.4767 WAVES 0.4573 MCO 5.4767 WAVES 5.0693 WAVES 5.8841 WAVES 5.0693 WAVES
2020-04-22 4.7013 WAVES 0.3692 MCO 4.7013 WAVES 4.3333 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-21 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-20 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-19 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-18 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-17 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-16 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-15 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-14 5.0693 WAVES 0.0000 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-13 5.0693 WAVES 0.0040 MCO 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES 5.0693 WAVES
2020-04-12 5.0443 WAVES 0.0000 MCO 5.0443 WAVES 5.0443 WAVES 5.0443 WAVES 5.0443 WAVES
2020-04-11 4.9870 WAVES 0.0240 MCO 4.9870 WAVES 4.9297 WAVES 5.0443 WAVES 5.0443 WAVES
2020-04-10 4.8874 WAVES 1.4208 MCO 4.8874 WAVES 4.5420 WAVES 5.2328 WAVES 4.7276 WAVES
2020-04-09 5.2798 WAVES 0.5230 MCO 5.2798 WAVES 5.2328 WAVES 5.3268 WAVES 5.2328 WAVES
2020-04-08 5.3904 WAVES 0.0000 MCO 5.3904 WAVES 5.3904 WAVES 5.3904 WAVES 5.3904 WAVES
2020-04-07 5.3308 WAVES 0.4681 MCO 5.3308 WAVES 5.2711 WAVES 5.3904 WAVES 5.3904 WAVES
2020-04-06 4.9800 WAVES 0.0000 MCO 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES
2020-04-05 4.9800 WAVES 0.0000 MCO 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES
2020-04-04 4.9800 WAVES 0.0000 MCO 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES
2020-04-03 4.9800 WAVES 0.0000 MCO 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES
2020-04-02 4.9800 WAVES 0.0895 MCO 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES 4.9800 WAVES
2020-04-01 5.1138 WAVES 0.6420 MCO 5.1138 WAVES 4.7393 WAVES 5.4882 WAVES 5.0279 WAVES
2020-03-31 5.1729 WAVES 6.4576 MCO 5.1729 WAVES 4.7393 WAVES 5.6065 WAVES 4.7393 WAVES
2020-03-30 6.0925 WAVES 1.4457 MCO 6.0925 WAVES 5.4882 WAVES 6.6967 WAVES 5.4916 WAVES
2020-03-29 5.3812 WAVES 0.4616 MCO 5.3812 WAVES 5.3286 WAVES 5.4339 WAVES 5.3286 WAVES
2020-03-28 5.2495 WAVES 0.5089 MCO 5.2495 WAVES 5.1190 WAVES 5.3801 WAVES 5.1190 WAVES
12...3233343536...4243