Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-20 |
3.9229 WAVES |
0.0000 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-19 |
3.9229 WAVES |
0.0040 MCO |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
3.9229 WAVES |
| 2020-06-18 |
3.9621 WAVES |
0.0000 MCO |
3.9621 WAVES |
3.9621 WAVES |
3.9621 WAVES |
3.9621 WAVES |
| 2020-06-17 |
4.1800 WAVES |
0.0262 MCO |
4.1800 WAVES |
4.0418 WAVES |
4.3183 WAVES |
4.0418 WAVES |
| 2020-06-16 |
4.5067 WAVES |
0.0000 MCO |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
| 2020-06-15 |
4.5067 WAVES |
0.1251 MCO |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
4.5067 WAVES |
| 2020-06-14 |
4.3353 WAVES |
0.1429 MCO |
4.3353 WAVES |
4.2059 WAVES |
4.4646 WAVES |
4.4646 WAVES |
| 2020-06-13 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-12 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-11 |
4.3809 WAVES |
0.0000 MCO |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
4.3809 WAVES |
| 2020-06-10 |
4.4904 WAVES |
0.2137 MCO |
4.4904 WAVES |
4.3809 WAVES |
4.5999 WAVES |
4.3809 WAVES |
| 2020-06-09 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-08 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-07 |
4.6282 WAVES |
0.0000 MCO |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
4.6282 WAVES |
| 2020-06-06 |
4.6837 WAVES |
0.3153 MCO |
4.6837 WAVES |
4.6282 WAVES |
4.7393 WAVES |
4.6282 WAVES |
| 2020-06-05 |
4.7867 WAVES |
0.0040 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-06-04 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-03 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-02 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-06-01 |
4.9774 WAVES |
0.0000 MCO |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
4.9774 WAVES |
| 2020-05-31 |
5.0026 WAVES |
0.3507 MCO |
5.0026 WAVES |
4.9774 WAVES |
5.0279 WAVES |
4.9774 WAVES |
| 2020-05-30 |
5.0026 WAVES |
0.3507 MCO |
5.0026 WAVES |
4.9774 WAVES |
5.0279 WAVES |
4.9774 WAVES |
| 2020-05-29 |
4.9554 WAVES |
0.1197 MCO |
4.9554 WAVES |
4.8829 WAVES |
5.0279 WAVES |
5.0279 WAVES |
| 2020-05-28 |
4.6459 WAVES |
0.0000 MCO |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-05-27 |
4.6459 WAVES |
0.0000 MCO |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
4.6459 WAVES |
| 2020-05-26 |
4.7969 WAVES |
0.0674 MCO |
4.7969 WAVES |
4.6459 WAVES |
4.9479 WAVES |
4.6459 WAVES |
| 2020-05-25 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-24 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-23 |
4.7867 WAVES |
0.0000 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-22 |
4.7867 WAVES |
0.0001 MCO |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
4.7867 WAVES |
| 2020-05-21 |
4.7393 WAVES |
0.0000 MCO |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-05-20 |
4.6468 WAVES |
0.0200 MCO |
4.6468 WAVES |
4.5544 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2020-05-19 |
4.4560 WAVES |
1.0494 MCO |
4.4560 WAVES |
3.8841 WAVES |
5.0279 WAVES |
4.7393 WAVES |
| 2020-05-18 |
5.2219 WAVES |
0.0000 MCO |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-05-17 |
5.2219 WAVES |
0.0000 MCO |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-05-16 |
5.1960 WAVES |
0.0080 MCO |
5.1960 WAVES |
5.1702 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-05-15 |
5.0941 WAVES |
0.0040 MCO |
5.0941 WAVES |
5.0693 WAVES |
5.1190 WAVES |
5.1190 WAVES |
| 2020-05-14 |
4.9519 WAVES |
0.0121 MCO |
4.9519 WAVES |
4.8346 WAVES |
5.0693 WAVES |
5.0693 WAVES |
| 2020-05-13 |
5.0568 WAVES |
0.2895 MCO |
5.0568 WAVES |
4.7867 WAVES |
5.3268 WAVES |
4.7867 WAVES |
| 2020-05-12 |
5.6303 WAVES |
1.4816 MCO |
5.6303 WAVES |
5.6026 WAVES |
5.6580 WAVES |
5.6026 WAVES |
| 2020-05-11 |
5.7988 WAVES |
0.0230 MCO |
5.7988 WAVES |
5.6545 WAVES |
5.9430 WAVES |
5.9430 WAVES |
| 2020-05-10 |
5.5986 WAVES |
0.0000 MCO |
5.5986 WAVES |
5.5986 WAVES |
5.5986 WAVES |
5.5986 WAVES |
| 2020-05-09 |
5.2878 WAVES |
0.0564 MCO |
5.2878 WAVES |
4.9771 WAVES |
5.5986 WAVES |
5.5986 WAVES |
| 2020-05-08 |
4.9771 WAVES |
0.0000 MCO |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
4.9771 WAVES |
| 2020-05-07 |
4.9297 WAVES |
0.0001 MCO |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-05-06 |
4.9269 WAVES |
0.0000 MCO |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
| 2020-05-05 |
4.9269 WAVES |
0.0000 MCO |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
| 2020-05-04 |
4.9269 WAVES |
0.0000 MCO |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
| 2020-05-03 |
4.9269 WAVES |
0.0000 MCO |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |
4.9269 WAVES |