Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
5.3005 WAVES |
0.0080 MCO |
5.3005 WAVES |
5.2741 WAVES |
5.3268 WAVES |
5.3268 WAVES |
| 2020-03-26 |
5.2480 WAVES |
0.0055 MCO |
5.2480 WAVES |
5.2219 WAVES |
5.2741 WAVES |
5.2741 WAVES |
| 2020-03-25 |
5.0524 WAVES |
0.1586 MCO |
5.0524 WAVES |
4.8829 WAVES |
5.2219 WAVES |
5.2219 WAVES |
| 2020-03-24 |
4.9063 WAVES |
0.0080 MCO |
4.9063 WAVES |
4.8829 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-03-23 |
4.7878 WAVES |
0.2766 MCO |
4.7878 WAVES |
4.6459 WAVES |
4.9297 WAVES |
4.9297 WAVES |
| 2020-03-22 |
4.5323 WAVES |
0.2532 MCO |
4.5323 WAVES |
4.4646 WAVES |
4.5999 WAVES |
4.5999 WAVES |
| 2020-03-21 |
4.3769 WAVES |
0.0816 MCO |
4.3769 WAVES |
4.3333 WAVES |
4.4204 WAVES |
4.4204 WAVES |
| 2020-03-20 |
4.2696 WAVES |
0.6401 MCO |
4.2696 WAVES |
4.2059 WAVES |
4.3333 WAVES |
4.3333 WAVES |
| 2020-03-19 |
3.5413 WAVES |
0.2404 MCO |
3.5413 WAVES |
3.1517 WAVES |
3.9309 WAVES |
3.9309 WAVES |
| 2020-03-18 |
3.2822 WAVES |
0.0360 MCO |
3.2822 WAVES |
3.1517 WAVES |
3.4128 WAVES |
3.1517 WAVES |
| 2020-03-17 |
3.5691 WAVES |
0.0080 MCO |
3.5691 WAVES |
3.5514 WAVES |
3.5869 WAVES |
3.5869 WAVES |
| 2020-03-16 |
3.3633 WAVES |
0.0240 MCO |
3.3633 WAVES |
3.2796 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2020-03-15 |
3.1693 WAVES |
1.2837 MCO |
3.1693 WAVES |
3.0915 WAVES |
3.2472 WAVES |
3.0915 WAVES |
| 2020-03-14 |
3.0660 WAVES |
0.2345 MCO |
3.0660 WAVES |
2.9487 WAVES |
3.1832 WAVES |
3.1832 WAVES |
| 2020-03-13 |
3.1909 WAVES |
0.5611 MCO |
3.1909 WAVES |
2.9690 WAVES |
3.4128 WAVES |
2.9690 WAVES |
| 2020-03-12 |
3.3482 WAVES |
0.0439 MCO |
3.3482 WAVES |
3.2150 WAVES |
3.4814 WAVES |
3.2150 WAVES |
| 2020-03-11 |
3.3183 WAVES |
0.1273 MCO |
3.3183 WAVES |
3.1205 WAVES |
3.5162 WAVES |
3.1205 WAVES |
| 2020-03-10 |
3.5514 WAVES |
0.0000 MCO |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2020-03-09 |
3.5514 WAVES |
0.0000 MCO |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2020-03-08 |
3.5514 WAVES |
0.0000 MCO |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2020-03-06 |
3.8487 WAVES |
0.0383 MCO |
3.8487 WAVES |
3.6956 WAVES |
4.0018 WAVES |
3.6956 WAVES |
| 2020-03-05 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-03-04 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-03-03 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-03-02 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-03-01 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-02-29 |
4.2209 WAVES |
0.0000 MCO |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-02-28 |
4.0915 WAVES |
0.5789 MCO |
4.0915 WAVES |
3.9621 WAVES |
4.2209 WAVES |
4.2209 WAVES |
| 2020-02-27 |
4.1436 WAVES |
0.0080 MCO |
4.1436 WAVES |
4.1230 WAVES |
4.1643 WAVES |
4.1643 WAVES |
| 2020-02-26 |
3.9831 WAVES |
0.0240 MCO |
3.9831 WAVES |
3.8841 WAVES |
4.0822 WAVES |
4.0822 WAVES |
| 2020-02-25 |
3.6678 WAVES |
0.0000 MCO |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
| 2020-02-24 |
3.6678 WAVES |
0.0000 MCO |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
| 2020-02-23 |
3.6678 WAVES |
0.0000 MCO |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
| 2020-02-22 |
3.6678 WAVES |
0.0000 MCO |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
| 2020-02-21 |
3.6678 WAVES |
0.0000 MCO |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
3.6678 WAVES |
| 2020-02-20 |
3.7002 WAVES |
0.0088 MCO |
3.7002 WAVES |
3.6678 WAVES |
3.7325 WAVES |
3.6678 WAVES |
| 2020-02-19 |
3.7891 WAVES |
0.0121 MCO |
3.7891 WAVES |
3.7325 WAVES |
3.8456 WAVES |
3.7325 WAVES |
| 2020-02-18 |
3.9843 WAVES |
0.0311 MCO |
3.9843 WAVES |
3.8456 WAVES |
4.1230 WAVES |
3.8456 WAVES |
| 2020-02-17 |
4.1357 WAVES |
0.0515 MCO |
4.1357 WAVES |
3.9229 WAVES |
4.3485 WAVES |
4.3485 WAVES |
| 2020-02-16 |
3.8841 WAVES |
0.0000 MCO |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-02-15 |
3.7898 WAVES |
1.4477 MCO |
3.7898 WAVES |
3.6956 WAVES |
3.8841 WAVES |
3.8841 WAVES |
| 2020-02-14 |
4.1967 WAVES |
10.4280 MCO |
4.1967 WAVES |
3.8841 WAVES |
4.5093 WAVES |
3.8841 WAVES |
| 2020-02-13 |
4.2860 WAVES |
0.0000 MCO |
4.2860 WAVES |
4.2860 WAVES |
4.2860 WAVES |
4.2860 WAVES |
| 2020-02-12 |
4.2860 WAVES |
0.0000 MCO |
4.2860 WAVES |
4.2860 WAVES |
4.2860 WAVES |
4.2860 WAVES |
| 2020-02-11 |
4.0279 WAVES |
4.1924 MCO |
4.0279 WAVES |
3.7698 WAVES |
4.2860 WAVES |
4.2860 WAVES |
| 2020-02-10 |
4.4196 WAVES |
0.1233 MCO |
4.4196 WAVES |
3.7698 WAVES |
5.0693 WAVES |
3.7698 WAVES |
| 2020-02-09 |
5.3295 WAVES |
0.0000 MCO |
5.3295 WAVES |
5.3295 WAVES |
5.3295 WAVES |
5.3295 WAVES |
| 2020-02-08 |
5.0110 WAVES |
0.2367 MCO |
5.0110 WAVES |
4.6924 WAVES |
5.3295 WAVES |
5.3295 WAVES |
| 2020-02-07 |
5.0024 WAVES |
0.0357 MCO |
5.0024 WAVES |
4.8346 WAVES |
5.1702 WAVES |
4.8346 WAVES |
| 2020-02-06 |
5.4434 WAVES |
0.0000 MCO |
5.4434 WAVES |
5.4434 WAVES |
5.4434 WAVES |
5.4434 WAVES |