Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
5.5945 WAVES |
0.0000 MCO |
5.5945 WAVES |
5.5945 WAVES |
5.5945 WAVES |
5.5945 WAVES |
| 2020-01-20 |
4.7981 WAVES |
2.9353 MCO |
4.7981 WAVES |
4.0018 WAVES |
5.5945 WAVES |
5.5945 WAVES |
| 2020-01-19 |
5.2609 WAVES |
6.8789 MCO |
5.2609 WAVES |
4.6459 WAVES |
5.8758 WAVES |
5.3268 WAVES |
| 2020-01-18 |
4.9554 WAVES |
0.3529 MCO |
4.9554 WAVES |
4.1230 WAVES |
5.7878 WAVES |
5.2219 WAVES |
| 2020-01-17 |
5.3949 WAVES |
0.2798 MCO |
5.3949 WAVES |
5.1702 WAVES |
5.6196 WAVES |
5.2741 WAVES |
| 2020-01-15 |
5.0000 WAVES |
0.0000 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-14 |
5.0000 WAVES |
0.0000 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-13 |
5.0000 WAVES |
0.0000 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-12 |
5.0000 WAVES |
0.0000 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-11 |
5.0000 WAVES |
0.0000 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-10 |
5.0000 WAVES |
0.0400 MCO |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-01-09 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-08 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-07 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-06 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-05 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-04 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-03 |
3.6233 WAVES |
0.0000 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-02 |
3.6233 WAVES |
1.0126 MCO |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
3.6233 WAVES |
| 2020-01-01 |
3.7773 WAVES |
0.2390 MCO |
3.7773 WAVES |
3.7773 WAVES |
3.7773 WAVES |
3.7773 WAVES |
| 2019-12-31 |
3.0000 WAVES |
0.0060 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-12-30 |
4.0000 WAVES |
0.0000 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-29 |
4.0000 WAVES |
0.0000 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-28 |
4.0000 WAVES |
0.0386 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-27 |
4.0000 WAVES |
0.0014 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-26 |
4.5000 WAVES |
0.0000 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-25 |
4.5000 WAVES |
0.0000 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-24 |
4.5000 WAVES |
0.0000 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-23 |
4.5000 WAVES |
0.0000 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-22 |
4.5000 WAVES |
0.0000 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-21 |
4.5000 WAVES |
0.2276 MCO |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2019-12-20 |
4.3774 WAVES |
0.2223 MCO |
4.3774 WAVES |
4.3774 WAVES |
4.3774 WAVES |
4.3774 WAVES |
| 2019-12-19 |
4.3774 WAVES |
0.2223 MCO |
4.3774 WAVES |
4.3774 WAVES |
4.3774 WAVES |
4.3774 WAVES |
| 2019-12-18 |
4.3693 WAVES |
0.2547 MCO |
4.3693 WAVES |
4.3693 WAVES |
4.3693 WAVES |
4.3693 WAVES |
| 2019-12-17 |
4.2083 WAVES |
0.5299 MCO |
4.2083 WAVES |
4.2000 WAVES |
4.2166 WAVES |
4.2166 WAVES |
| 2019-12-16 |
6.0765 WAVES |
0.0000 MCO |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
| 2019-12-15 |
6.0765 WAVES |
0.0001 MCO |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
| 2019-12-14 |
6.6633 WAVES |
0.7289 MCO |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
| 2019-12-13 |
6.6633 WAVES |
0.7289 MCO |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
| 2019-12-12 |
6.7951 WAVES |
0.0000 MCO |
6.7951 WAVES |
6.7951 WAVES |
6.7951 WAVES |
6.7951 WAVES |
| 2019-12-11 |
7.1086 WAVES |
0.0026 MCO |
7.1086 WAVES |
6.7951 WAVES |
7.4221 WAVES |
6.7951 WAVES |
| 2019-12-10 |
6.9603 WAVES |
0.0000 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-09 |
6.9603 WAVES |
0.0000 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-08 |
6.9603 WAVES |
0.1412 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-07 |
7.5562 WAVES |
0.0015 MCO |
7.5562 WAVES |
7.5156 WAVES |
7.5968 WAVES |
7.5156 WAVES |
| 2019-12-06 |
6.9718 WAVES |
1.9997 MCO |
6.9718 WAVES |
6.9322 WAVES |
7.0114 WAVES |
7.0114 WAVES |
| 2019-12-05 |
6.7678 WAVES |
2.2135 MCO |
6.7678 WAVES |
6.6136 WAVES |
6.9219 WAVES |
6.8219 WAVES |
| 2019-12-04 |
6.7571 WAVES |
0.3898 MCO |
6.7571 WAVES |
6.7198 WAVES |
6.7943 WAVES |
6.7943 WAVES |
| 2019-12-03 |
4.0000 WAVES |
0.0000 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-02 |
4.0000 WAVES |
0.0082 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |