Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
6.0765 WAVES |
0.0000 MCO |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
| 2019-12-15 |
6.0765 WAVES |
0.0001 MCO |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
6.0765 WAVES |
| 2019-12-14 |
6.6633 WAVES |
0.7289 MCO |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
| 2019-12-13 |
6.6633 WAVES |
0.7289 MCO |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
6.6633 WAVES |
| 2019-12-12 |
6.7951 WAVES |
0.0000 MCO |
6.7951 WAVES |
6.7951 WAVES |
6.7951 WAVES |
6.7951 WAVES |
| 2019-12-11 |
7.1086 WAVES |
0.0026 MCO |
7.1086 WAVES |
6.7951 WAVES |
7.4221 WAVES |
6.7951 WAVES |
| 2019-12-10 |
6.9603 WAVES |
0.0000 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-09 |
6.9603 WAVES |
0.0000 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-08 |
6.9603 WAVES |
0.1412 MCO |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
6.9603 WAVES |
| 2019-12-07 |
7.5562 WAVES |
0.0015 MCO |
7.5562 WAVES |
7.5156 WAVES |
7.5968 WAVES |
7.5156 WAVES |
| 2019-12-06 |
6.9718 WAVES |
1.9997 MCO |
6.9718 WAVES |
6.9322 WAVES |
7.0114 WAVES |
7.0114 WAVES |
| 2019-12-05 |
6.7678 WAVES |
2.2135 MCO |
6.7678 WAVES |
6.6136 WAVES |
6.9219 WAVES |
6.8219 WAVES |
| 2019-12-04 |
6.7571 WAVES |
0.3898 MCO |
6.7571 WAVES |
6.7198 WAVES |
6.7943 WAVES |
6.7943 WAVES |
| 2019-12-03 |
4.0000 WAVES |
0.0000 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-02 |
4.0000 WAVES |
0.0082 MCO |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-12-01 |
6.3037 WAVES |
0.0000 MCO |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
| 2019-11-30 |
6.3037 WAVES |
0.0000 MCO |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
| 2019-11-29 |
6.3037 WAVES |
0.0998 MCO |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
6.3037 WAVES |
| 2019-11-28 |
5.4000 WAVES |
0.0000 MCO |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2019-11-27 |
5.4000 WAVES |
0.0000 MCO |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2019-11-26 |
5.4000 WAVES |
0.0008 MCO |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2019-11-25 |
2.1900 WAVES |
0.0004 MCO |
2.1900 WAVES |
2.1900 WAVES |
2.1900 WAVES |
2.1900 WAVES |
| 2019-11-24 |
2.5000 WAVES |
0.0000 MCO |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2019-11-23 |
3.2500 WAVES |
0.0006 MCO |
3.2500 WAVES |
2.5000 WAVES |
4.0000 WAVES |
2.5000 WAVES |
| 2019-11-22 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-21 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-20 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-19 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-18 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-17 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-16 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-15 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-14 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-13 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-12 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-11 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-10 |
5.5869 WAVES |
0.0000 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-09 |
5.5869 WAVES |
0.2369 MCO |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
5.5869 WAVES |
| 2019-11-08 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-07 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-06 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-05 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-04 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-03 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-02 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-11-01 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-31 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-30 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-29 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-28 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |