Crypto exchange Yobit

Market Monaco (MCO) / Waves (WAVES)

Identifier on Yobit: mco_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 6.3037 WAVES 0.0000 MCO 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES
2019-11-30 6.3037 WAVES 0.0000 MCO 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES
2019-11-29 6.3037 WAVES 0.0998 MCO 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES 6.3037 WAVES
2019-11-28 5.4000 WAVES 0.0000 MCO 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2019-11-27 5.4000 WAVES 0.0000 MCO 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2019-11-26 5.4000 WAVES 0.0008 MCO 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES 5.4000 WAVES
2019-11-25 2.1900 WAVES 0.0004 MCO 2.1900 WAVES 2.1900 WAVES 2.1900 WAVES 2.1900 WAVES
2019-11-24 2.5000 WAVES 0.0000 MCO 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2019-11-23 3.2500 WAVES 0.0006 MCO 3.2500 WAVES 2.5000 WAVES 4.0000 WAVES 2.5000 WAVES
2019-11-22 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-21 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-20 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-19 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-18 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-17 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-16 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-15 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-14 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-13 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-12 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-11 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-10 5.5869 WAVES 0.0000 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-09 5.5869 WAVES 0.2369 MCO 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES 5.5869 WAVES
2019-11-08 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-07 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-06 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-05 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-04 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-03 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-02 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-11-01 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-31 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-30 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-29 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-28 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-27 5.0917 WAVES 0.0000 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-26 5.0917 WAVES 0.1744 MCO 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES 5.0917 WAVES
2019-10-25 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-24 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-23 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-22 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-21 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-20 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-19 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-18 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-17 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-16 4.2523 WAVES 0.0000 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-15 4.2523 WAVES 0.1411 MCO 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES 4.2523 WAVES
2019-10-14 4.1000 WAVES 0.0000 MCO 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES 4.1000 WAVES
2019-10-13 4.0009 WAVES 0.5846 MCO 4.0009 WAVES 3.9019 WAVES 4.1000 WAVES 4.1000 WAVES
12...3637383940...4344