Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-29 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-28 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-27 |
5.0917 WAVES |
0.0000 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-26 |
5.0917 WAVES |
0.1744 MCO |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
5.0917 WAVES |
| 2019-10-25 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-24 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-23 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-22 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-21 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-20 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-19 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-18 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-17 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-16 |
4.2523 WAVES |
0.0000 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-15 |
4.2523 WAVES |
0.1411 MCO |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
4.2523 WAVES |
| 2019-10-14 |
4.1000 WAVES |
0.0000 MCO |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2019-10-13 |
4.0009 WAVES |
0.5846 MCO |
4.0009 WAVES |
3.9019 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2019-10-12 |
3.6375 WAVES |
0.0000 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-11 |
3.6375 WAVES |
0.0000 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-10 |
3.6375 WAVES |
0.0000 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-09 |
3.6375 WAVES |
0.0127 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-08 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-07 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-06 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-05 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-04 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-03 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-02 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-01 |
1.6894 WAVES |
0.0002 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-09-30 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-29 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-28 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-27 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-26 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-25 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-24 |
3.3256 WAVES |
0.2032 MCO |
3.3256 WAVES |
3.3145 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-23 |
2.9996 WAVES |
0.0001 MCO |
2.9996 WAVES |
2.9996 WAVES |
2.9996 WAVES |
2.9996 WAVES |
| 2019-09-22 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-21 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-20 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-19 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-18 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-17 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-16 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-15 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-14 |
3.0583 WAVES |
0.0040 MCO |
3.0583 WAVES |
3.0221 WAVES |
3.0944 WAVES |
3.0221 WAVES |
| 2019-09-13 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-12 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-11 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |