Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-06 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-05 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-04 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-03 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-02 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-01 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-08-31 |
2.9931 WAVES |
0.0000 MCO |
2.9931 WAVES |
2.9931 WAVES |
2.9931 WAVES |
2.9931 WAVES |
| 2019-08-30 |
2.9997 WAVES |
0.0321 MCO |
2.9997 WAVES |
2.9931 WAVES |
3.0062 WAVES |
3.0062 WAVES |
| 2019-08-29 |
3.0868 WAVES |
0.3707 MCO |
3.0868 WAVES |
3.0614 WAVES |
3.1122 WAVES |
3.1122 WAVES |
| 2019-08-28 |
3.1098 WAVES |
3.2065 MCO |
3.1098 WAVES |
3.1063 WAVES |
3.1134 WAVES |
3.1122 WAVES |
| 2019-08-27 |
3.0921 WAVES |
1.6317 MCO |
3.0921 WAVES |
3.0645 WAVES |
3.1196 WAVES |
3.1134 WAVES |
| 2019-08-26 |
2.8768 WAVES |
0.0000 MCO |
2.8768 WAVES |
2.8768 WAVES |
2.8768 WAVES |
2.8768 WAVES |
| 2019-08-25 |
2.8755 WAVES |
0.0596 MCO |
2.8755 WAVES |
2.8741 WAVES |
2.8768 WAVES |
2.8768 WAVES |
| 2019-08-24 |
3.0553 WAVES |
0.0000 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
| 2019-08-23 |
3.0553 WAVES |
0.0000 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
| 2019-08-22 |
3.0553 WAVES |
0.0000 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
| 2019-08-21 |
3.0553 WAVES |
0.0200 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
| 2019-08-20 |
3.0000 WAVES |
0.0000 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-19 |
3.0000 WAVES |
0.0000 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-18 |
3.0000 WAVES |
0.0000 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-17 |
3.0000 WAVES |
4.1952 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-16 |
3.0000 WAVES |
0.4224 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-15 |
3.0000 WAVES |
0.0010 MCO |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-08-14 |
3.0249 WAVES |
0.4228 MCO |
3.0249 WAVES |
2.9498 WAVES |
3.1000 WAVES |
3.0000 WAVES |
| 2019-08-13 |
2.9374 WAVES |
0.0000 MCO |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
| 2019-08-12 |
2.9374 WAVES |
0.0000 MCO |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
| 2019-08-11 |
2.9374 WAVES |
0.0000 MCO |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
| 2019-08-10 |
2.9374 WAVES |
0.0000 MCO |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
| 2019-08-09 |
2.9374 WAVES |
0.4426 MCO |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
2.9374 WAVES |
| 2019-08-08 |
2.8297 WAVES |
0.0000 MCO |
2.8297 WAVES |
2.8297 WAVES |
2.8297 WAVES |
2.8297 WAVES |
| 2019-08-07 |
2.8297 WAVES |
0.0000 MCO |
2.8297 WAVES |
2.8297 WAVES |
2.8297 WAVES |
2.8297 WAVES |
| 2019-08-06 |
2.7723 WAVES |
5.3472 MCO |
2.7723 WAVES |
2.7150 WAVES |
2.8297 WAVES |
2.8297 WAVES |
| 2019-08-05 |
2.8808 WAVES |
10.5893 MCO |
2.8808 WAVES |
2.7150 WAVES |
3.0466 WAVES |
2.8160 WAVES |
| 2019-08-04 |
3.0760 WAVES |
0.0000 MCO |
3.0760 WAVES |
3.0760 WAVES |
3.0760 WAVES |
3.0760 WAVES |
| 2019-08-03 |
3.2014 WAVES |
0.0002 MCO |
3.2014 WAVES |
3.0760 WAVES |
3.3268 WAVES |
3.0760 WAVES |
| 2019-08-02 |
3.3973 WAVES |
0.0000 MCO |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
| 2019-08-01 |
3.3973 WAVES |
0.0000 MCO |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
| 2019-07-31 |
3.3973 WAVES |
0.2528 MCO |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
3.3973 WAVES |
| 2019-07-30 |
3.3204 WAVES |
4.0227 MCO |
3.3204 WAVES |
3.0954 WAVES |
3.5454 WAVES |
3.5454 WAVES |
| 2019-07-29 |
3.0700 WAVES |
2.6258 MCO |
3.0700 WAVES |
3.0500 WAVES |
3.0900 WAVES |
3.0500 WAVES |
| 2019-07-28 |
3.2500 WAVES |
0.0000 MCO |
3.2500 WAVES |
3.2500 WAVES |
3.2500 WAVES |
3.2500 WAVES |
| 2019-07-27 |
3.2500 WAVES |
0.1780 MCO |
3.2500 WAVES |
3.2500 WAVES |
3.2500 WAVES |
3.2500 WAVES |
| 2019-07-26 |
3.2511 WAVES |
1.3319 MCO |
3.2511 WAVES |
3.2500 WAVES |
3.2521 WAVES |
3.2500 WAVES |
| 2019-07-25 |
3.2523 WAVES |
1.3838 MCO |
3.2523 WAVES |
3.2521 WAVES |
3.2525 WAVES |
3.2521 WAVES |
| 2019-07-24 |
3.6760 WAVES |
15.7846 MCO |
3.6760 WAVES |
3.2520 WAVES |
4.1000 WAVES |
3.5934 WAVES |
| 2019-07-23 |
3.0921 WAVES |
1.1157 MCO |
3.0921 WAVES |
3.0921 WAVES |
3.0921 WAVES |
3.0921 WAVES |
| 2019-07-22 |
3.2950 WAVES |
7.3771 MCO |
3.2950 WAVES |
3.0900 WAVES |
3.5000 WAVES |
3.0900 WAVES |
| 2019-07-21 |
3.0913 WAVES |
0.0000 MCO |
3.0913 WAVES |
3.0913 WAVES |
3.0913 WAVES |
3.0913 WAVES |
| 2019-07-20 |
3.0913 WAVES |
0.0000 MCO |
3.0913 WAVES |
3.0913 WAVES |
3.0913 WAVES |
3.0913 WAVES |