Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
3.6375 WAVES |
0.0000 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-10 |
3.6375 WAVES |
0.0000 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-09 |
3.6375 WAVES |
0.0127 MCO |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
3.6375 WAVES |
| 2019-10-08 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-07 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-06 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-05 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-04 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-03 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-02 |
1.6894 WAVES |
0.0000 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-10-01 |
1.6894 WAVES |
0.0002 MCO |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
1.6894 WAVES |
| 2019-09-30 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-29 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-28 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-27 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-26 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-25 |
3.3367 WAVES |
0.0000 MCO |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-24 |
3.3256 WAVES |
0.2032 MCO |
3.3256 WAVES |
3.3145 WAVES |
3.3367 WAVES |
3.3367 WAVES |
| 2019-09-23 |
2.9996 WAVES |
0.0001 MCO |
2.9996 WAVES |
2.9996 WAVES |
2.9996 WAVES |
2.9996 WAVES |
| 2019-09-22 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-21 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-20 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-19 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-18 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-17 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-16 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-15 |
3.0221 WAVES |
0.0000 MCO |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
3.0221 WAVES |
| 2019-09-14 |
3.0583 WAVES |
0.0040 MCO |
3.0583 WAVES |
3.0221 WAVES |
3.0944 WAVES |
3.0221 WAVES |
| 2019-09-13 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-12 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-11 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-10 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-09 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-08 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-07 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-06 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-05 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-04 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-03 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-02 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-09-01 |
2.9800 WAVES |
0.0000 MCO |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-08-31 |
2.9931 WAVES |
0.0000 MCO |
2.9931 WAVES |
2.9931 WAVES |
2.9931 WAVES |
2.9931 WAVES |
| 2019-08-30 |
2.9997 WAVES |
0.0321 MCO |
2.9997 WAVES |
2.9931 WAVES |
3.0062 WAVES |
3.0062 WAVES |
| 2019-08-29 |
3.0868 WAVES |
0.3707 MCO |
3.0868 WAVES |
3.0614 WAVES |
3.1122 WAVES |
3.1122 WAVES |
| 2019-08-28 |
3.1098 WAVES |
3.2065 MCO |
3.1098 WAVES |
3.1063 WAVES |
3.1134 WAVES |
3.1122 WAVES |
| 2019-08-27 |
3.0921 WAVES |
1.6317 MCO |
3.0921 WAVES |
3.0645 WAVES |
3.1196 WAVES |
3.1134 WAVES |
| 2019-08-26 |
2.8768 WAVES |
0.0000 MCO |
2.8768 WAVES |
2.8768 WAVES |
2.8768 WAVES |
2.8768 WAVES |
| 2019-08-25 |
2.8755 WAVES |
0.0596 MCO |
2.8755 WAVES |
2.8741 WAVES |
2.8768 WAVES |
2.8768 WAVES |
| 2019-08-24 |
3.0553 WAVES |
0.0000 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
| 2019-08-23 |
3.0553 WAVES |
0.0000 MCO |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |
3.0553 WAVES |