Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
3.2200 WAVES |
0.6035 MCO |
3.2200 WAVES |
3.2200 WAVES |
3.2200 WAVES |
3.2200 WAVES |
| 2019-07-01 |
3.1094 WAVES |
1.2141 MCO |
3.1094 WAVES |
2.9987 WAVES |
3.2200 WAVES |
3.1863 WAVES |
| 2019-06-30 |
2.9909 WAVES |
1.1254 MCO |
2.9909 WAVES |
2.9831 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2019-06-29 |
2.9987 WAVES |
0.0022 MCO |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
2.9987 WAVES |
| 2019-06-28 |
3.0118 WAVES |
0.0008 MCO |
3.0118 WAVES |
2.9987 WAVES |
3.0249 WAVES |
2.9987 WAVES |
| 2019-06-27 |
2.8601 WAVES |
3.0052 MCO |
2.8601 WAVES |
2.8175 WAVES |
2.9027 WAVES |
2.8175 WAVES |
| 2019-06-26 |
2.8913 WAVES |
5.1957 MCO |
2.8913 WAVES |
2.5627 WAVES |
3.2200 WAVES |
2.5627 WAVES |
| 2019-06-25 |
2.8492 WAVES |
0.2472 MCO |
2.8492 WAVES |
2.5740 WAVES |
3.1244 WAVES |
2.9231 WAVES |
| 2019-06-24 |
2.7268 WAVES |
0.0000 MCO |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2019-06-23 |
2.7268 WAVES |
0.0000 MCO |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2019-06-22 |
2.7268 WAVES |
0.1148 MCO |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
2.7268 WAVES |
| 2019-06-21 |
2.4673 WAVES |
0.0000 MCO |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
| 2019-06-20 |
2.4673 WAVES |
0.0000 MCO |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
| 2019-06-19 |
2.4673 WAVES |
0.0000 MCO |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
| 2019-06-18 |
2.4673 WAVES |
0.0000 MCO |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
2.4673 WAVES |
| 2019-06-17 |
2.5810 WAVES |
0.6001 MCO |
2.5810 WAVES |
2.4673 WAVES |
2.6948 WAVES |
2.4673 WAVES |
| 2019-06-16 |
2.7648 WAVES |
0.1686 MCO |
2.7648 WAVES |
2.7648 WAVES |
2.7648 WAVES |
2.7648 WAVES |
| 2019-06-15 |
2.8488 WAVES |
0.0000 MCO |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-06-14 |
2.8488 WAVES |
0.0000 MCO |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-06-13 |
2.8488 WAVES |
0.0000 MCO |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-06-12 |
2.8488 WAVES |
0.0000 MCO |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-06-11 |
2.8478 WAVES |
0.0257 MCO |
2.8478 WAVES |
2.8469 WAVES |
2.8488 WAVES |
2.8488 WAVES |
| 2019-06-10 |
2.6000 WAVES |
0.0182 MCO |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2019-06-09 |
2.6000 WAVES |
0.0918 MCO |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2019-06-08 |
2.7106 WAVES |
0.0081 MCO |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
| 2019-06-07 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-06 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-05 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-04 |
2.7756 WAVES |
0.4349 MCO |
2.7756 WAVES |
2.7115 WAVES |
2.8398 WAVES |
2.7237 WAVES |
| 2019-06-03 |
2.6231 WAVES |
0.0000 MCO |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-06-02 |
2.6231 WAVES |
0.0000 MCO |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-06-01 |
2.5366 WAVES |
0.1433 MCO |
2.5366 WAVES |
2.4500 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-05-31 |
2.4754 WAVES |
0.0000 MCO |
2.4754 WAVES |
2.4754 WAVES |
2.4754 WAVES |
2.4754 WAVES |
| 2019-05-30 |
2.4877 WAVES |
0.6433 MCO |
2.4877 WAVES |
2.4754 WAVES |
2.5000 WAVES |
2.4754 WAVES |
| 2019-05-29 |
2.5018 WAVES |
0.0000 MCO |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
| 2019-05-28 |
2.5009 WAVES |
0.5074 MCO |
2.5009 WAVES |
2.5000 WAVES |
2.5018 WAVES |
2.5018 WAVES |
| 2019-05-27 |
2.4710 WAVES |
1.0144 MCO |
2.4710 WAVES |
2.3021 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-05-26 |
2.1425 WAVES |
0.2892 MCO |
2.1425 WAVES |
2.0130 WAVES |
2.2721 WAVES |
2.2721 WAVES |
| 2019-05-25 |
1.8971 WAVES |
0.0000 MCO |
1.8971 WAVES |
1.8971 WAVES |
1.8971 WAVES |
1.8971 WAVES |
| 2019-05-24 |
1.9991 WAVES |
1.0015 MCO |
1.9991 WAVES |
1.8971 WAVES |
2.1011 WAVES |
1.8971 WAVES |
| 2019-05-23 |
2.1006 WAVES |
0.3985 MCO |
2.1006 WAVES |
2.1000 WAVES |
2.1011 WAVES |
2.1000 WAVES |
| 2019-05-22 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-21 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-20 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-19 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-18 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-17 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-16 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-15 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-14 |
1.9824 WAVES |
0.0922 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |