Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.3658 WAVES |
0.2845 MCO |
1.3658 WAVES |
1.3557 WAVES |
1.3758 WAVES |
1.3572 WAVES |
| 2019-04-08 |
1.3346 WAVES |
0.3249 MCO |
1.3346 WAVES |
1.3125 WAVES |
1.3567 WAVES |
1.3567 WAVES |
| 2019-04-07 |
1.2569 WAVES |
0.0008 MCO |
1.2569 WAVES |
1.2569 WAVES |
1.2569 WAVES |
1.2569 WAVES |
| 2019-04-06 |
1.3125 WAVES |
0.0000 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-05 |
1.3125 WAVES |
0.0000 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-04 |
1.3125 WAVES |
0.0139 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-03 |
1.1361 WAVES |
2.0503 MCO |
1.1361 WAVES |
1.1361 WAVES |
1.1361 WAVES |
1.1361 WAVES |
| 2019-04-02 |
1.2048 WAVES |
0.1413 MCO |
1.2048 WAVES |
1.1345 WAVES |
1.2751 WAVES |
1.1345 WAVES |
| 2019-04-01 |
1.2911 WAVES |
0.0000 MCO |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2019-03-31 |
1.2911 WAVES |
0.0229 MCO |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2019-03-30 |
1.1345 WAVES |
0.0000 MCO |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
| 2019-03-29 |
1.1345 WAVES |
0.0000 MCO |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
| 2019-03-28 |
1.1774 WAVES |
0.0193 MCO |
1.1774 WAVES |
1.1345 WAVES |
1.2202 WAVES |
1.1345 WAVES |
| 2019-03-27 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-26 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-25 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-24 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-23 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-22 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-21 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-20 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-19 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-18 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-17 |
1.2141 WAVES |
0.0643 MCO |
1.2141 WAVES |
1.2137 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-16 |
1.1315 WAVES |
0.0000 MCO |
1.1315 WAVES |
1.1315 WAVES |
1.1315 WAVES |
1.1315 WAVES |
| 2019-03-15 |
1.1745 WAVES |
0.1743 MCO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2019-03-14 |
1.1183 WAVES |
0.0000 MCO |
1.1183 WAVES |
1.1183 WAVES |
1.1183 WAVES |
1.1183 WAVES |
| 2019-03-13 |
1.1152 WAVES |
0.1477 MCO |
1.1152 WAVES |
1.1122 WAVES |
1.1183 WAVES |
1.1183 WAVES |
| 2019-03-12 |
1.1212 WAVES |
0.0045 MCO |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2019-03-11 |
1.1255 WAVES |
0.3459 MCO |
1.1255 WAVES |
1.1142 WAVES |
1.1369 WAVES |
1.1369 WAVES |
| 2019-03-10 |
0.9726 WAVES |
0.0000 MCO |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
| 2019-03-09 |
0.9726 WAVES |
0.0272 MCO |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
| 2019-03-08 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-07 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-06 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-05 |
0.8444 WAVES |
0.0083 MCO |
0.8444 WAVES |
0.7918 WAVES |
0.8970 WAVES |
0.7918 WAVES |
| 2019-03-04 |
0.8514 WAVES |
0.0094 MCO |
0.8514 WAVES |
0.7918 WAVES |
0.9110 WAVES |
0.7918 WAVES |
| 2019-03-03 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-03-02 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-03-01 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-28 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-27 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-26 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-25 |
1.0640 WAVES |
0.1084 MCO |
1.0640 WAVES |
1.0582 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-24 |
1.1083 WAVES |
0.0000 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-23 |
1.1083 WAVES |
0.0000 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-22 |
1.1083 WAVES |
0.0006 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-21 |
0.9865 WAVES |
0.0000 MCO |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
| 2019-02-20 |
1.0370 WAVES |
0.5574 MCO |
1.0370 WAVES |
0.9865 WAVES |
1.0876 WAVES |
0.9865 WAVES |
| 2019-02-19 |
0.9865 WAVES |
0.0306 MCO |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |