Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-12 |
1.9824 WAVES |
0.0159 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-11 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-10 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-09 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-08 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-07 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-06 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-05 |
2.3351 WAVES |
0.3190 MCO |
2.3351 WAVES |
2.3175 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-04 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-03 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-02 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-01 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-30 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-29 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-28 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-27 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-26 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-25 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-24 |
1.6972 WAVES |
0.0308 MCO |
1.6972 WAVES |
1.6916 WAVES |
1.7028 WAVES |
1.6916 WAVES |
| 2019-04-23 |
1.8464 WAVES |
0.1652 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-22 |
1.8464 WAVES |
0.0816 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-21 |
1.8464 WAVES |
0.0300 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-20 |
1.7794 WAVES |
0.0001 MCO |
1.7794 WAVES |
1.7794 WAVES |
1.7794 WAVES |
1.7794 WAVES |
| 2019-04-19 |
1.4755 WAVES |
0.0000 MCO |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-04-18 |
1.4755 WAVES |
0.0000 MCO |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-04-17 |
1.4755 WAVES |
0.0000 MCO |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-04-16 |
1.4470 WAVES |
16.9430 MCO |
1.4470 WAVES |
1.4184 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-04-15 |
1.4264 WAVES |
8.2691 MCO |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
| 2019-04-14 |
1.4264 WAVES |
0.0005 MCO |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
| 2019-04-13 |
1.3911 WAVES |
0.0696 MCO |
1.3911 WAVES |
1.3557 WAVES |
1.4264 WAVES |
1.4264 WAVES |
| 2019-04-12 |
1.4264 WAVES |
0.0009 MCO |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
1.4264 WAVES |
| 2019-04-11 |
1.4755 WAVES |
0.0004 MCO |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-04-10 |
1.3572 WAVES |
0.0000 MCO |
1.3572 WAVES |
1.3572 WAVES |
1.3572 WAVES |
1.3572 WAVES |
| 2019-04-09 |
1.3658 WAVES |
0.2845 MCO |
1.3658 WAVES |
1.3557 WAVES |
1.3758 WAVES |
1.3572 WAVES |
| 2019-04-08 |
1.3346 WAVES |
0.3249 MCO |
1.3346 WAVES |
1.3125 WAVES |
1.3567 WAVES |
1.3567 WAVES |
| 2019-04-07 |
1.2569 WAVES |
0.0008 MCO |
1.2569 WAVES |
1.2569 WAVES |
1.2569 WAVES |
1.2569 WAVES |
| 2019-04-06 |
1.3125 WAVES |
0.0000 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-05 |
1.3125 WAVES |
0.0000 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-04 |
1.3125 WAVES |
0.0139 MCO |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
1.3125 WAVES |
| 2019-04-03 |
1.1361 WAVES |
2.0503 MCO |
1.1361 WAVES |
1.1361 WAVES |
1.1361 WAVES |
1.1361 WAVES |
| 2019-04-02 |
1.2048 WAVES |
0.1413 MCO |
1.2048 WAVES |
1.1345 WAVES |
1.2751 WAVES |
1.1345 WAVES |
| 2019-04-01 |
1.2911 WAVES |
0.0000 MCO |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2019-03-31 |
1.2911 WAVES |
0.0229 MCO |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2019-03-30 |
1.1345 WAVES |
0.0000 MCO |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
| 2019-03-29 |
1.1345 WAVES |
0.0000 MCO |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
1.1345 WAVES |
| 2019-03-28 |
1.1774 WAVES |
0.0193 MCO |
1.1774 WAVES |
1.1345 WAVES |
1.2202 WAVES |
1.1345 WAVES |
| 2019-03-27 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-26 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-25 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |