Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
1.0688 WAVES |
0.2128 MCO |
1.0688 WAVES |
0.9865 WAVES |
1.1511 WAVES |
0.9865 WAVES |
| 2019-02-17 |
0.9973 WAVES |
0.0525 MCO |
0.9973 WAVES |
0.9380 WAVES |
1.0566 WAVES |
0.9865 WAVES |
| 2019-02-16 |
0.9598 WAVES |
0.0604 MCO |
0.9598 WAVES |
0.9499 WAVES |
0.9697 WAVES |
0.9499 WAVES |
| 2019-02-15 |
0.8752 WAVES |
0.0325 MCO |
0.8752 WAVES |
0.7931 WAVES |
0.9573 WAVES |
0.9482 WAVES |
| 2019-02-14 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-13 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-12 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-11 |
0.7995 WAVES |
0.0574 MCO |
0.7995 WAVES |
0.7407 WAVES |
0.8583 WAVES |
0.7407 WAVES |
| 2019-02-10 |
0.8546 WAVES |
0.0000 MCO |
0.8546 WAVES |
0.8546 WAVES |
0.8546 WAVES |
0.8546 WAVES |
| 2019-02-09 |
0.8447 WAVES |
0.0130 MCO |
0.8447 WAVES |
0.8347 WAVES |
0.8546 WAVES |
0.8546 WAVES |
| 2019-02-08 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-07 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-06 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-05 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-04 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-03 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-02 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-01 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |