Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-23 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-22 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-21 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-20 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-19 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-18 |
1.2145 WAVES |
0.0000 MCO |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-17 |
1.2141 WAVES |
0.0643 MCO |
1.2141 WAVES |
1.2137 WAVES |
1.2145 WAVES |
1.2145 WAVES |
| 2019-03-16 |
1.1315 WAVES |
0.0000 MCO |
1.1315 WAVES |
1.1315 WAVES |
1.1315 WAVES |
1.1315 WAVES |
| 2019-03-15 |
1.1745 WAVES |
0.1743 MCO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2019-03-14 |
1.1183 WAVES |
0.0000 MCO |
1.1183 WAVES |
1.1183 WAVES |
1.1183 WAVES |
1.1183 WAVES |
| 2019-03-13 |
1.1152 WAVES |
0.1477 MCO |
1.1152 WAVES |
1.1122 WAVES |
1.1183 WAVES |
1.1183 WAVES |
| 2019-03-12 |
1.1212 WAVES |
0.0045 MCO |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
1.1212 WAVES |
| 2019-03-11 |
1.1255 WAVES |
0.3459 MCO |
1.1255 WAVES |
1.1142 WAVES |
1.1369 WAVES |
1.1369 WAVES |
| 2019-03-10 |
0.9726 WAVES |
0.0000 MCO |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
| 2019-03-09 |
0.9726 WAVES |
0.0272 MCO |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
0.9726 WAVES |
| 2019-03-08 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-07 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-06 |
0.7918 WAVES |
0.0000 MCO |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
0.7918 WAVES |
| 2019-03-05 |
0.8444 WAVES |
0.0083 MCO |
0.8444 WAVES |
0.7918 WAVES |
0.8970 WAVES |
0.7918 WAVES |
| 2019-03-04 |
0.8514 WAVES |
0.0094 MCO |
0.8514 WAVES |
0.7918 WAVES |
0.9110 WAVES |
0.7918 WAVES |
| 2019-03-03 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-03-02 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-03-01 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-28 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-27 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-26 |
1.0699 WAVES |
0.0000 MCO |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-25 |
1.0640 WAVES |
0.1084 MCO |
1.0640 WAVES |
1.0582 WAVES |
1.0699 WAVES |
1.0699 WAVES |
| 2019-02-24 |
1.1083 WAVES |
0.0000 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-23 |
1.1083 WAVES |
0.0000 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-22 |
1.1083 WAVES |
0.0006 MCO |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
1.1083 WAVES |
| 2019-02-21 |
0.9865 WAVES |
0.0000 MCO |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
| 2019-02-20 |
1.0370 WAVES |
0.5574 MCO |
1.0370 WAVES |
0.9865 WAVES |
1.0876 WAVES |
0.9865 WAVES |
| 2019-02-19 |
0.9865 WAVES |
0.0306 MCO |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
0.9865 WAVES |
| 2019-02-18 |
1.0688 WAVES |
0.2128 MCO |
1.0688 WAVES |
0.9865 WAVES |
1.1511 WAVES |
0.9865 WAVES |
| 2019-02-17 |
0.9973 WAVES |
0.0525 MCO |
0.9973 WAVES |
0.9380 WAVES |
1.0566 WAVES |
0.9865 WAVES |
| 2019-02-16 |
0.9598 WAVES |
0.0604 MCO |
0.9598 WAVES |
0.9499 WAVES |
0.9697 WAVES |
0.9499 WAVES |
| 2019-02-15 |
0.8752 WAVES |
0.0325 MCO |
0.8752 WAVES |
0.7931 WAVES |
0.9573 WAVES |
0.9482 WAVES |
| 2019-02-14 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-13 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-12 |
0.7407 WAVES |
0.0000 MCO |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
0.7407 WAVES |
| 2019-02-11 |
0.7995 WAVES |
0.0574 MCO |
0.7995 WAVES |
0.7407 WAVES |
0.8583 WAVES |
0.7407 WAVES |
| 2019-02-10 |
0.8546 WAVES |
0.0000 MCO |
0.8546 WAVES |
0.8546 WAVES |
0.8546 WAVES |
0.8546 WAVES |
| 2019-02-09 |
0.8447 WAVES |
0.0130 MCO |
0.8447 WAVES |
0.8347 WAVES |
0.8546 WAVES |
0.8546 WAVES |
| 2019-02-08 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-07 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-06 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-05 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-04 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-02-03 |
2.6400 WAVES |
0.0000 MCO |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |
2.6400 WAVES |