Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3723 WAVES |
0.7831 MCO |
0.3723 WAVES |
0.3446 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2024-03-17 |
0.4000 WAVES |
0.0118 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-16 |
0.4048 WAVES |
0.0111 MCO |
0.4048 WAVES |
0.4000 WAVES |
0.4095 WAVES |
0.4000 WAVES |
| 2024-03-15 |
0.4095 WAVES |
0.0490 MCO |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
0.4095 WAVES |
| 2024-03-14 |
0.3596 WAVES |
1.4468 MCO |
0.3596 WAVES |
0.2346 WAVES |
0.4846 WAVES |
0.4095 WAVES |
| 2024-03-13 |
0.4846 WAVES |
0.0312 MCO |
0.4846 WAVES |
0.4846 WAVES |
0.4846 WAVES |
0.4846 WAVES |
| 2024-03-12 |
0.4546 WAVES |
0.0980 MCO |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2024-03-11 |
0.4546 WAVES |
0.0980 MCO |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2024-03-10 |
0.5850 WAVES |
5.1897 MCO |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-03-09 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-08 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-07 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-06 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-05 |
0.2361 WAVES |
0.0000 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-04 |
0.2361 WAVES |
0.0086 MCO |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2024-03-03 |
0.5975 WAVES |
0.0000 MCO |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
0.5975 WAVES |
| 2024-03-02 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-03-01 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-29 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-28 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-27 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-26 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-25 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-24 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-23 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-22 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-21 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-20 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-19 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-18 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-17 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-16 |
0.3440 WAVES |
0.0120 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-15 |
0.3440 WAVES |
0.0120 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-14 |
0.3123 WAVES |
0.0000 MCO |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-02-13 |
0.3123 WAVES |
0.0053 MCO |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-02-12 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-11 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-10 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-09 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-08 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-07 |
0.3440 WAVES |
0.0017 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-06 |
0.3440 WAVES |
1.1542 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-05 |
0.3491 WAVES |
2.1293 MCO |
0.3491 WAVES |
0.3441 WAVES |
0.3541 WAVES |
0.3441 WAVES |
| 2024-02-04 |
0.3580 WAVES |
1.6104 MCO |
0.3580 WAVES |
0.3400 WAVES |
0.3760 WAVES |
0.3600 WAVES |
| 2024-02-03 |
0.3395 WAVES |
0.1399 MCO |
0.3395 WAVES |
0.3389 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-02 |
0.3400 WAVES |
1.1914 MCO |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-01 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-31 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-30 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-29 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |