Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-03-01 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-29 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-28 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-27 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-26 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-25 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-24 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-23 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-22 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-21 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-20 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-19 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-18 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-17 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-16 |
0.3440 WAVES |
0.0120 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-15 |
0.3440 WAVES |
0.0120 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-14 |
0.3123 WAVES |
0.0000 MCO |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-02-13 |
0.3123 WAVES |
0.0053 MCO |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-02-12 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-11 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-10 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-09 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-08 |
0.3440 WAVES |
0.0000 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-07 |
0.3440 WAVES |
0.0017 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-06 |
0.3440 WAVES |
1.1542 MCO |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2024-02-05 |
0.3491 WAVES |
2.1293 MCO |
0.3491 WAVES |
0.3441 WAVES |
0.3541 WAVES |
0.3441 WAVES |
| 2024-02-04 |
0.3580 WAVES |
1.6104 MCO |
0.3580 WAVES |
0.3400 WAVES |
0.3760 WAVES |
0.3600 WAVES |
| 2024-02-03 |
0.3395 WAVES |
0.1399 MCO |
0.3395 WAVES |
0.3389 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-02 |
0.3400 WAVES |
1.1914 MCO |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-01 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-31 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-30 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-29 |
0.2324 WAVES |
0.0000 MCO |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2024-01-28 |
0.2845 WAVES |
14.5703 MCO |
0.2845 WAVES |
0.2690 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-27 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-26 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-25 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-24 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-23 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-22 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-21 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-20 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-19 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-18 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-17 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-16 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-15 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-14 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-13 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |