Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2845 WAVES |
14.5703 MCO |
0.2845 WAVES |
0.2690 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-27 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-26 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-25 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-24 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-23 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-22 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-21 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-20 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-19 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-18 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-17 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-16 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-15 |
0.1400 WAVES |
0.0000 MCO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-14 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-13 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-12 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-11 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-10 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-09 |
0.3000 WAVES |
0.0000 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-08 |
0.3000 WAVES |
0.0736 MCO |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-07 |
0.2000 WAVES |
0.0000 MCO |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-06 |
0.2000 WAVES |
0.0000 MCO |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-05 |
0.2000 WAVES |
0.0000 MCO |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-04 |
0.2000 WAVES |
0.0000 MCO |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-03 |
0.2000 WAVES |
0.0000 MCO |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-02 |
0.2052 WAVES |
17.0567 MCO |
0.2052 WAVES |
0.2000 WAVES |
0.2103 WAVES |
0.2000 WAVES |
| 2024-01-01 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-31 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-30 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-29 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-28 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-27 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-26 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-25 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-24 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-23 |
0.2403 WAVES |
0.0152 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-22 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-21 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-20 |
0.2403 WAVES |
1.5836 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-19 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-18 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-17 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-16 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-15 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-14 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-13 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-12 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-11 |
0.2403 WAVES |
0.0000 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-10 |
0.2403 WAVES |
0.0040 MCO |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |