Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2689 WAVES |
0.0000 MCO |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2023-12-08 |
0.2689 WAVES |
0.0000 MCO |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2023-12-07 |
0.2679 WAVES |
1.0300 MCO |
0.2679 WAVES |
0.2670 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2023-12-06 |
0.2594 WAVES |
4.6900 MCO |
0.2594 WAVES |
0.2500 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2023-12-05 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-04 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-03 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-02 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-01 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-30 |
0.2500 WAVES |
0.4371 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-29 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-28 |
0.2531 WAVES |
0.0206 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-27 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-26 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-25 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-24 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-23 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-22 |
0.2531 WAVES |
0.0190 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-21 |
0.2531 WAVES |
0.0042 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-20 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-19 |
0.2531 WAVES |
0.0000 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-18 |
0.2531 WAVES |
0.1183 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-17 |
0.2531 WAVES |
0.0243 MCO |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2023-11-16 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-15 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-14 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-13 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-12 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-11 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-10 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-09 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-08 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-07 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-06 |
0.2003 WAVES |
0.0000 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-05 |
0.2003 WAVES |
0.0386 MCO |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2023-11-04 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-03 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-02 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-01 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-10-31 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-10-30 |
0.2500 WAVES |
0.0000 MCO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-10-29 |
0.3600 WAVES |
10.1542 MCO |
0.3600 WAVES |
0.2500 WAVES |
0.4700 WAVES |
0.2500 WAVES |
| 2023-10-28 |
0.4650 WAVES |
0.1131 MCO |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-10-27 |
0.4250 WAVES |
0.2154 MCO |
0.4250 WAVES |
0.4000 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-26 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-25 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-24 |
0.4500 WAVES |
0.0286 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-23 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-22 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-10-21 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |