Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-26 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-25 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-24 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-23 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-22 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-21 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-20 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-19 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-18 |
0.0018 |
10,162.3567 MCRN |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2024-12-17 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-16 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-15 |
0.0020 |
53.3770 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-14 |
0.0020 |
53.3770 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-13 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-12 |
0.0021 |
52.6327 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-11 |
0.0018 |
0.0000 MCRN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-10 |
0.0018 |
13,495.2198 MCRN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-09 |
0.0020 |
131.0090 MCRN |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-08 |
0.0021 |
52.5084 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-07 |
0.0020 |
2,606.1652 MCRN |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2024-12-06 |
0.0020 |
2,485.1605 MCRN |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2024-12-05 |
0.0022 |
2,823.0513 MCRN |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-12-04 |
0.0022 |
915.3066 MCRN |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-12-03 |
0.0021 |
117.2557 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-02 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-01 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-30 |
0.0021 |
10,372.8492 MCRN |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-11-29 |
0.0021 |
2,829.5540 MCRN |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-11-28 |
0.0021 |
69.0025 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-27 |
0.0021 |
2,067.2550 MCRN |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-11-26 |
0.0021 |
2,067.2550 MCRN |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-11-25 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-24 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-23 |
0.0022 |
1,061.3933 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-11-22 |
0.0023 |
1,230.8458 MCRN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-11-21 |
0.0023 |
6,532.1293 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-11-20 |
0.0024 |
469.5697 MCRN |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-11-19 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-18 |
0.0023 |
240.0292 MCRN |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-11-17 |
0.0022 |
11,798.5418 MCRN |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2024-11-16 |
0.0020 |
57.4544 MCRN |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-15 |
0.0020 |
2,421.9176 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-14 |
0.0021 |
1,822.5072 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-13 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-12 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-11 |
0.0016 |
156.9332 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-10 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |