Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-23 |
0.0022 |
1,061.3933 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-11-22 |
0.0023 |
1,230.8458 MCRN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-11-21 |
0.0023 |
6,532.1293 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-11-20 |
0.0024 |
469.5697 MCRN |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-11-19 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-18 |
0.0023 |
240.0292 MCRN |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-11-17 |
0.0022 |
11,798.5418 MCRN |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2024-11-16 |
0.0020 |
57.4544 MCRN |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-15 |
0.0020 |
2,421.9176 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-14 |
0.0021 |
1,822.5072 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-13 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-12 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-11 |
0.0016 |
156.9332 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-10 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-07 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-06 |
0.0016 |
5,720.1046 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-05 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-04 |
0.0016 |
14,412.4583 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-03 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-02 |
0.0016 |
158.9735 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-01 |
0.0021 |
14,890.1690 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-31 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-30 |
0.0022 |
23,086.4423 MCRN |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-10-29 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-28 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-27 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-26 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-25 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-24 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-23 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-22 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-21 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-20 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-19 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-18 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-17 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-16 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-15 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-14 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-13 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-12 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-11 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-10 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-09 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-08 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-07 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-06 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |