Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-06 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-05 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-04 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-03 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-02 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-01 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-31 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-30 |
0.0062 |
2,860.2481 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-29 |
0.0030 |
1,014.5250 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-28 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-27 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-26 |
0.0035 |
20,036.4878 MCRN |
0.0035 |
0.0030 |
0.0041 |
0.0030 |
| 2022-05-25 |
0.0012 |
686.5668 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-24 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-23 |
0.0062 |
0.0000 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-22 |
0.0062 |
483.2848 MCRN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-05-21 |
0.0037 |
263,375.1172 MCRN |
0.0037 |
0.0012 |
0.0062 |
0.0062 |
| 2022-05-20 |
0.0021 |
8,836.1371 MCRN |
0.0021 |
0.0012 |
0.0030 |
0.0012 |
| 2022-05-19 |
0.0035 |
14,494.3785 MCRN |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2022-05-18 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-17 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-16 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-15 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-14 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-13 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-12 |
0.0040 |
203,263.2049 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-11 |
0.0060 |
0.0000 MCRN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-10 |
0.0060 |
0.0000 MCRN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-09 |
0.0060 |
1,000.0000 MCRN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-08 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-07 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-06 |
0.0040 |
20,000.0009 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-05 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-04 |
0.0040 |
2,500.0021 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-03 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-02 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-01 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-30 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-29 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-28 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-27 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-26 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-25 |
0.0070 |
256.1355 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-24 |
0.0070 |
256.1355 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-23 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-22 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-21 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-20 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-19 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |