Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-17 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-16 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-15 |
0.0070 |
28.5739 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-14 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-13 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-12 |
0.0055 |
7,429.3070 MCRN |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2022-04-11 |
0.0070 |
100.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-10 |
0.0051 |
0.0000 MCRN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-09 |
0.0051 |
100.0000 MCRN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-08 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-07 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-06 |
0.0070 |
7,936.3945 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-05 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-04 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-03 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-02 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-01 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-31 |
0.0070 |
35,832.5552 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-30 |
0.0064 |
1,072.1125 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-29 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-28 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-27 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-26 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-25 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-24 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-23 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-22 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-21 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-20 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-19 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-18 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-17 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-16 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-15 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-14 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-13 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-12 |
0.0064 |
0.0000 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-11 |
0.0064 |
5,626.0332 MCRN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-10 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-09 |
0.0040 |
31.3013 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-08 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-07 |
0.0068 |
221,528.2825 MCRN |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2022-03-06 |
0.0066 |
0.0000 MCRN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-05 |
0.0066 |
0.0000 MCRN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-04 |
0.0063 |
1,750.0000 MCRN |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2022-03-03 |
0.0058 |
750.0000 MCRN |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2022-03-02 |
0.0055 |
10,568.1818 MCRN |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-03-01 |
0.0052 |
750.0000 MCRN |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2022-02-28 |
0.0048 |
11,095.9167 MCRN |
0.0048 |
0.0046 |
0.0050 |
0.0050 |