Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0050 |
6,298.7655 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-18 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-17 |
0.0070 |
800.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-16 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-15 |
0.0070 |
1,058.5764 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-14 |
0.0043 |
0.0000 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-13 |
0.0041 |
107.3297 MCRN |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2021-11-12 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-11 |
0.0070 |
0.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-10 |
0.0070 |
4,392.1102 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-09 |
0.0070 |
100.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-08 |
0.0060 |
16,833.3333 MCRN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-07 |
0.0070 |
6,100.0000 MCRN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-06 |
0.0053 |
0.0000 MCRN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-11-05 |
0.0053 |
0.0000 MCRN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-11-04 |
0.0061 |
59.5617 MCRN |
0.0061 |
0.0053 |
0.0069 |
0.0053 |
| 2021-11-03 |
0.0041 |
0.0000 MCRN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-02 |
0.0041 |
0.0000 MCRN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-11-01 |
0.0041 |
353.6149 MCRN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-31 |
0.0060 |
1,000.0000 MCRN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-30 |
0.0041 |
1,000.0000 MCRN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-29 |
0.0043 |
0.0000 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-28 |
0.0043 |
1,203.2073 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-27 |
0.0040 |
1,203.2073 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-26 |
0.0040 |
1,246.8766 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-25 |
0.0040 |
33,930.5135 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0040 |
55,415.4939 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-23 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-22 |
0.0040 |
3,725.3335 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-21 |
0.0045 |
1,540.3076 MCRN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-20 |
0.0045 |
0.0000 MCRN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-19 |
0.0045 |
21,648.4776 MCRN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-18 |
0.0065 |
2,280.4647 MCRN |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2021-10-17 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-15 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-14 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-13 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-10 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-09 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-08 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-07 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-06 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-05 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-04 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-03 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-02 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-01 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |