Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-29 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-28 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-27 |
0.0040 |
1,471.7007 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-26 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-25 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-24 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-23 |
0.0040 |
467.7421 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-22 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-21 |
0.0040 |
10,000.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-20 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-18 |
0.0051 |
643.2748 MCRN |
0.0051 |
0.0040 |
0.0062 |
0.0040 |
| 2021-09-17 |
0.0059 |
14,930.2168 MCRN |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2021-09-16 |
0.0051 |
0.0000 MCRN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-15 |
0.0051 |
0.0000 MCRN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-14 |
0.0051 |
0.0000 MCRN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-13 |
0.0045 |
1,066.0000 MCRN |
0.0045 |
0.0039 |
0.0051 |
0.0051 |
| 2021-09-12 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-11 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-10 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-09 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-08 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-07 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-06 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-05 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-04 |
0.0057 |
87,278.8410 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-09-03 |
0.0045 |
351,640.2768 MCRN |
0.0045 |
0.0034 |
0.0057 |
0.0057 |
| 2021-09-02 |
0.0039 |
125.0000 MCRN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-01 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-31 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-30 |
0.0049 |
16,263.9294 MCRN |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2021-08-29 |
0.0053 |
1,151.5782 MCRN |
0.0053 |
0.0049 |
0.0057 |
0.0049 |
| 2021-08-28 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-27 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-26 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-25 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-24 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-23 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-22 |
0.0056 |
6,207.1812 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-21 |
0.0040 |
883.3953 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-20 |
0.0045 |
0.0000 MCRN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-19 |
0.0045 |
6,000.0000 MCRN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-18 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-17 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-16 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-15 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-14 |
0.0050 |
18,264.7885 MCRN |
0.0050 |
0.0044 |
0.0056 |
0.0056 |
| 2021-08-13 |
0.0044 |
0.0000 MCRN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-12 |
0.0044 |
0.0000 MCRN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |