Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0044 |
467.7421 MCRN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-10 |
0.0044 |
192,543.3600 MCRN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-09 |
0.0031 |
467.7421 MCRN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-08 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-07 |
0.0040 |
327.1448 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-06 |
0.0040 |
427.1448 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-05 |
0.0036 |
267,289.7404 MCRN |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-08-04 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-03 |
0.0030 |
1,493.6205 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-02 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-01 |
0.0035 |
9,482.0215 MCRN |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-07-31 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-30 |
0.0030 |
1,102.5000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-29 |
0.0040 |
571.7629 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-28 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-27 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-26 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-25 |
0.0040 |
2,054.0523 MCRN |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-07-24 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-23 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-22 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0044 |
4,026.9256 MCRN |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2021-07-20 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-19 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-18 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-17 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-16 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-15 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-14 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-13 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-12 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-11 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-10 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-09 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-08 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-07 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-06 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-05 |
0.0030 |
1,215.5062 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-04 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-03 |
0.0043 |
3,447.0959 MCRN |
0.0043 |
0.0030 |
0.0056 |
0.0030 |
| 2021-07-02 |
0.0032 |
48,804.9575 MCRN |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2021-07-01 |
0.0034 |
49,999.5625 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-30 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-29 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-28 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-27 |
0.0045 |
100.0240 MCRN |
0.0045 |
0.0034 |
0.0056 |
0.0034 |
| 2021-06-26 |
0.0034 |
765.3505 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-25 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-24 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-23 |
0.0056 |
1,000.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |