Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0037 |
110,887.2713 MCRN |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2021-06-21 |
0.0046 |
12,000.0652 MCRN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-20 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-19 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-18 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-17 |
0.0040 |
602.0513 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-16 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-15 |
0.0040 |
200.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-14 |
0.0056 |
0.0000 MCRN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-13 |
0.0048 |
1,588.4548 MCRN |
0.0048 |
0.0040 |
0.0056 |
0.0056 |
| 2021-06-12 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
15,384.6154 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-05 |
0.0048 |
8,654.6071 MCRN |
0.0048 |
0.0040 |
0.0057 |
0.0057 |
| 2021-06-04 |
0.0048 |
688.4426 MCRN |
0.0048 |
0.0040 |
0.0057 |
0.0040 |
| 2021-06-03 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-02 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-01 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-31 |
0.0040 |
400.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-30 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-29 |
0.0040 |
0.0000 MCRN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-28 |
0.0053 |
6,824.1237 MCRN |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2021-05-27 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-26 |
0.0045 |
2,162.4790 MCRN |
0.0045 |
0.0034 |
0.0057 |
0.0057 |
| 2021-05-25 |
0.0034 |
2,586.2114 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-24 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-23 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-22 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-21 |
0.0057 |
0.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-20 |
0.0057 |
180.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-19 |
0.0057 |
1,000.0000 MCRN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-18 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-17 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0050 |
10,000.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-14 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-13 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-12 |
0.0053 |
2,906.8630 MCRN |
0.0053 |
0.0034 |
0.0072 |
0.0034 |
| 2021-05-11 |
0.0074 |
0.0000 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-10 |
0.0074 |
0.0000 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-09 |
0.0074 |
1,857.2882 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-08 |
0.0074 |
1,351.3568 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-07 |
0.0074 |
0.0000 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-06 |
0.0062 |
6,081.7437 MCRN |
0.0062 |
0.0050 |
0.0074 |
0.0074 |
| 2021-05-05 |
0.0050 |
6,826.3516 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0052 |
40,994.3405 MCRN |
0.0052 |
0.0034 |
0.0070 |
0.0034 |