Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0074 |
0.0000 MCRN |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-05-02 |
0.0062 |
39,386.1830 MCRN |
0.0062 |
0.0050 |
0.0074 |
0.0074 |
| 2021-05-01 |
0.0040 |
18,066.7865 MCRN |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-04-30 |
0.0035 |
11,804.3233 MCRN |
0.0035 |
0.0030 |
0.0041 |
0.0041 |
| 2021-04-29 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-28 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-27 |
0.0050 |
201.0012 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-26 |
0.0040 |
7,627.3398 MCRN |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-04-25 |
0.0030 |
51.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0033 |
30,007.4929 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-22 |
0.0028 |
24,052.8208 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-21 |
0.0048 |
121.2018 MCRN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-04-20 |
0.0057 |
331,560.2400 MCRN |
0.0057 |
0.0035 |
0.0080 |
0.0050 |
| 2021-04-19 |
0.0013 |
5,929.9618 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-18 |
0.0032 |
2,736.0331 MCRN |
0.0032 |
0.0013 |
0.0050 |
0.0013 |
| 2021-04-17 |
0.0050 |
150.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-16 |
0.0042 |
325,569.3573 MCRN |
0.0042 |
0.0013 |
0.0070 |
0.0070 |
| 2021-04-15 |
0.0022 |
3,181.8182 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-14 |
0.0018 |
254,483.8389 MCRN |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2021-04-13 |
0.0013 |
380.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
7.2231 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0013 |
43,154.2286 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0012 |
20,723.8187 MCRN |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0010 |
2,200.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
1,000.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0012 |
95,232.3041 MCRN |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-03 |
0.0013 |
1,324.5582 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-02 |
0.0010 |
455.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0011 |
900.0030 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
70,885.6298 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-29 |
0.0013 |
22,343.6300 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
75.3807 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0011 |
76,356.1144 MCRN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0009 |
224.5249 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
152,109.2496 MCRN |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0009 |
152,109.2496 MCRN |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0020 |
455.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-21 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
800.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
6,875.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0010 |
200,000.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-15 |
0.0021 |
4,761.8821 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |