Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-13 |
0.0022 |
1,088.3092 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-12 |
0.0014 |
535,277.6673 MCRN |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-03-11 |
0.0009 |
0.0000 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-10 |
0.0017 |
299,387.3498 MCRN |
0.0017 |
0.0009 |
0.0024 |
0.0009 |
| 2021-03-09 |
0.0018 |
974,681.3838 MCRN |
0.0018 |
0.0009 |
0.0027 |
0.0024 |
| 2021-03-08 |
0.0031 |
24,552,384.1785 MCRN |
0.0031 |
0.0012 |
0.0049 |
0.0025 |
| 2021-03-07 |
0.0009 |
59,529.0590 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-06 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0014 |
1,500.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0012 |
135,477.5278 MCRN |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0009 |
92,946.3458 MCRN |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0009 |
0.0000 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
5,625.0014 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0009 |
0.0000 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-25 |
0.0015 |
216,961.8652 MCRN |
0.0015 |
0.0009 |
0.0020 |
0.0009 |
| 2021-02-24 |
0.0015 |
216,961.8652 MCRN |
0.0015 |
0.0009 |
0.0020 |
0.0009 |
| 2021-02-23 |
0.0011 |
104.9327 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0010 |
1,787.5833 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-17 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-16 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0020 |
1,000.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-14 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-13 |
0.0027 |
338.3064 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-12 |
0.0027 |
371.7624 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-11 |
0.0027 |
15,259.2029 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-10 |
0.0019 |
148,533.2939 MCRN |
0.0019 |
0.0012 |
0.0027 |
0.0027 |
| 2021-02-09 |
0.0009 |
0.0000 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0009 |
710.5960 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-07 |
0.0018 |
816.7771 MCRN |
0.0018 |
0.0009 |
0.0027 |
0.0009 |
| 2021-02-06 |
0.0027 |
121.2763 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-05 |
0.0009 |
11,521.3956 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0009 |
9,999.8852 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0018 |
1,007.4964 MCRN |
0.0018 |
0.0009 |
0.0027 |
0.0009 |
| 2021-02-02 |
0.0009 |
0.0000 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0009 |
255.7800 MCRN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-31 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0017 |
18,181.6682 MCRN |
0.0017 |
0.0007 |
0.0027 |
0.0007 |
| 2021-01-29 |
0.0014 |
2,069.0954 MCRN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0014 |
382,859.5526 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0014 |
8,957.3525 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-26 |
0.0010 |
19,776.9517 MCRN |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-25 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |