Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0014 |
4,288.5018 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-22 |
0.0010 |
6,406.9759 MCRN |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-21 |
0.0007 |
1,234.1662 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-20 |
0.0014 |
100.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-19 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-18 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-17 |
0.0014 |
714.6992 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-16 |
0.0014 |
0.0000 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-15 |
0.0014 |
78.7113 MCRN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-14 |
0.0007 |
12,521.9133 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-13 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-12 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0007 |
979.8252 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0007 |
20,989.0766 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-09 |
0.0007 |
706,710.5107 MCRN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0006 |
162,528.2965 MCRN |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-07 |
0.0005 |
455.5782 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-06 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-05 |
0.0006 |
2,694.9865 MCRN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-01-04 |
0.0010 |
10,683.7806 MCRN |
0.0010 |
0.0005 |
0.0015 |
0.0006 |
| 2021-01-03 |
0.0010 |
131,904.4769 MCRN |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-01-02 |
0.0005 |
429,225.6129 MCRN |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-01 |
0.0005 |
533,821.0303 MCRN |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0005 |
317.5824 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0006 |
11,862.3325 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0006 |
35,450.8902 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-28 |
0.0008 |
160,973.3179 MCRN |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-27 |
0.0052 |
1,367,490.3507 MCRN |
0.0052 |
0.0005 |
0.0100 |
0.0005 |
| 2020-12-26 |
0.0012 |
1,520,100.0254 MCRN |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2020-12-25 |
0.0103 |
53,348,526.7528 MCRN |
0.0103 |
0.0006 |
0.0200 |
0.0015 |
| 2020-12-24 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
80,161.6635 MCRN |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0005 |
450,623.3364 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0003 |
5,000.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-12 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-11 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-10 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-09 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-07 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0004 |
8,326.5964 MCRN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |