Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-15 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-14 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-13 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-12 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-11 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-10 |
0.0025 |
1,027.8913 MCRN |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-08-09 |
0.0024 |
817.9225 MCRN |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-08-08 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-07 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-06 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0025 |
2,470.5468 MCRN |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-08-04 |
0.0027 |
158.2791 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-03 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-01 |
0.0030 |
440.4416 MCRN |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-07-31 |
0.0031 |
357.6238 MCRN |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0030 |
641.8984 MCRN |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0029 |
5,692.9185 MCRN |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0028 |
84.3011 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-27 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-25 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-24 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-23 |
0.0029 |
0.0000 MCRN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-22 |
0.0029 |
261.0965 MCRN |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0028 |
76.5557 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-20 |
0.0028 |
107.4455 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-19 |
0.0027 |
241.5176 MCRN |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-18 |
0.0026 |
1,225.8581 MCRN |
0.0026 |
0.0025 |
0.0028 |
0.0028 |
| 2024-07-17 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-16 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-15 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-14 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-13 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-12 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-11 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-10 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-09 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-08 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-07 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-06 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-05 |
0.0024 |
644.4971 MCRN |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-07-04 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-03 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-02 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-07-01 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-30 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-29 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-28 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-27 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |