Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-17 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-16 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-15 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-14 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-13 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-12 |
0.0016 |
5,731.7040 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-11 |
0.0016 |
0.0000 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-10 |
0.0019 |
650.8722 MCRN |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2024-09-09 |
0.0022 |
27,746.7540 MCRN |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-09-08 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-07 |
0.0023 |
222.7849 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-06 |
0.0023 |
222.7849 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-05 |
0.0024 |
207.2303 MCRN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-04 |
0.0024 |
710.4141 MCRN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-03 |
0.0024 |
338.6041 MCRN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-02 |
0.0025 |
154.3471 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-01 |
0.0025 |
191.3859 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-31 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-30 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-29 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-28 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-27 |
0.0026 |
111.0370 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-26 |
0.0026 |
111.0370 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-25 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-24 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-23 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-22 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-21 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-20 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-19 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-18 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-17 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-16 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-15 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-14 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-13 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-12 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-11 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-10 |
0.0025 |
1,027.8913 MCRN |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-08-09 |
0.0024 |
817.9225 MCRN |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-08-08 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-07 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-06 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0025 |
2,470.5468 MCRN |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-08-04 |
0.0027 |
158.2791 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-03 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-01 |
0.0030 |
440.4416 MCRN |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-07-31 |
0.0031 |
357.6238 MCRN |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0030 |
641.8984 MCRN |
0.0030 |
0.0029 |
0.0032 |
0.0032 |