Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-06 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-05 |
0.0003 |
6,841.4804 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-04 |
0.0003 |
3,618.2582 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-03 |
0.0003 |
6,817.1180 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-02 |
0.0006 |
7,936.6339 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-01 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-31 |
0.0003 |
141,298.7918 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-30 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-29 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-28 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-27 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-26 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-25 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-24 |
0.0004 |
2,197,819.8316 MCRN |
0.0004 |
0.0002 |
0.0007 |
0.0007 |
| 2020-01-23 |
0.0002 |
29,997.0002 MCRN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-22 |
0.0004 |
0.0000 MCRN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-21 |
0.0004 |
756.8736 MCRN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-20 |
0.0004 |
31,331.5088 MCRN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-19 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-18 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-17 |
0.0008 |
29,041.6039 MCRN |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2020-01-16 |
0.0007 |
550,313.5088 MCRN |
0.0007 |
0.0002 |
0.0011 |
0.0011 |
| 2020-01-15 |
0.0003 |
1,135,485.0616 MCRN |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-01-14 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0003 |
99,083.8061 MCRN |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
| 2020-01-12 |
0.0011 |
0.0000 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-11 |
0.0011 |
175.7299 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-10 |
0.0001 |
9,307.4266 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-08 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-07 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-06 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-05 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-04 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-03 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-02 |
0.0008 |
139.2500 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-01 |
0.0005 |
8,494.1972 MCRN |
0.0005 |
0.0001 |
0.0008 |
0.0008 |
| 2019-12-31 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-30 |
0.0007 |
0.0000 MCRN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-29 |
0.0004 |
943.7548 MCRN |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
| 2019-12-28 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-27 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-26 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-25 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-24 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-23 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-22 |
0.0012 |
0.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-21 |
0.0012 |
1,082.9325 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-20 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |