Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0001 |
4,394.0659 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
3,333.3535 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
2,097.7919 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0003 |
0.0000 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-05 |
0.0003 |
1,639.3396 MCRN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-04 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-03 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-02 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-01 |
0.0005 |
4,402.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-30 |
0.0005 |
0.0000 MCRN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-29 |
0.0009 |
53,813.1613 MCRN |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2019-11-28 |
0.0012 |
1,001.0000 MCRN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-27 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
0.0000 MCRN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0007 |
3,230.9033 MCRN |
0.0007 |
0.0001 |
0.0012 |
0.0001 |
| 2019-11-17 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-16 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-15 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-14 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-13 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-12 |
0.0008 |
0.0000 MCRN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-11 |
0.0010 |
694.1432 MCRN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-11-10 |
0.0007 |
1,403.7581 MCRN |
0.0007 |
0.0001 |
0.0012 |
0.0001 |
| 2019-11-09 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-08 |
0.0010 |
995.0457 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-07 |
0.0011 |
0.0000 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-06 |
0.0011 |
1,535.3315 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
1,535.3315 MCRN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-03 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-02 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-01 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-31 |
0.0006 |
0.0000 MCRN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |