Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-25 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-24 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-23 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-22 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-21 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-20 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-19 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-18 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-17 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-16 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-15 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-14 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-13 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-12 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-11 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-10 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-09 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-08 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-07 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-06 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-05 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-04 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-03 |
0.0025 |
349.9857 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-02 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-01 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-31 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-30 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-29 |
0.0026 |
97.4375 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-28 |
0.0026 |
4,328.8178 MCRN |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-27 |
0.0026 |
16,991.2284 MCRN |
0.0026 |
0.0020 |
0.0033 |
0.0026 |
| 2024-05-26 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-25 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-24 |
0.0026 |
598.2422 MCRN |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-23 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0025 |
213.0610 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-20 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-19 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-18 |
0.0024 |
2,789.4987 MCRN |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-05-17 |
0.0026 |
90.4176 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-16 |
0.0025 |
294.1502 MCRN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-15 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-14 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-13 |
0.0025 |
201.4818 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-12 |
0.0025 |
17,566.3854 MCRN |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-11 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-10 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-09 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-08 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |