Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-01 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-31 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-30 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-29 |
0.0130 |
319.1489 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-28 |
0.0076 |
170,765.0761 MCRN |
0.0076 |
0.0015 |
0.0138 |
0.0130 |
| 2019-05-27 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-26 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0034 |
131.6591 MCRN |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2019-05-20 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-19 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-18 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-17 |
0.0032 |
862.2701 MCRN |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2019-05-16 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-15 |
0.0027 |
7,962.5018 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-14 |
0.0027 |
1,288.6754 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-13 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-12 |
0.0028 |
2,103.2609 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-11 |
0.0028 |
41.0786 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-10 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-09 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-08 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-07 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-06 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-05 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-04 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-03 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-02 |
0.0013 |
2,500.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0035 |
0.0000 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-30 |
0.0035 |
8,856.0465 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-29 |
0.0035 |
571.4563 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-28 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0030 |
23,917.2389 MCRN |
0.0030 |
0.0026 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0027 |
26,054.2205 MCRN |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2019-04-24 |
0.0028 |
1,070.6944 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-23 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-22 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-21 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-20 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-19 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-18 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-17 |
0.0028 |
1,341.4121 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-16 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-15 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |