Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-04 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-03 |
0.0020 |
5,512.5704 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-02 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-01 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-30 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-29 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-28 |
0.0010 |
1,000.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-27 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-26 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-25 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-24 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-23 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-22 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-21 |
0.0010 |
0.0000 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-20 |
0.0010 |
6,007.3085 MCRN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-19 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-18 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-17 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-16 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-15 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-14 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-13 |
0.0021 |
0.0000 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-12 |
0.0016 |
161,437.2447 MCRN |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2019-06-11 |
0.0020 |
3,785.5601 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-10 |
0.0020 |
999.8809 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-09 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-08 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-07 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-06 |
0.0021 |
11,703.3146 MCRN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-06-05 |
0.0021 |
68,678.9884 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-04 |
0.0021 |
319.1489 MCRN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-03 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-02 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-01 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-31 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-30 |
0.0130 |
0.0000 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-29 |
0.0130 |
319.1489 MCRN |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-28 |
0.0076 |
170,765.0761 MCRN |
0.0076 |
0.0015 |
0.0138 |
0.0130 |
| 2019-05-27 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-26 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
0.0000 MCRN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0034 |
131.6591 MCRN |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2019-05-20 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-19 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-18 |
0.0030 |
0.0000 MCRN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-17 |
0.0032 |
862.2701 MCRN |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2019-05-16 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |