Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0027 |
7,962.5018 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-14 |
0.0027 |
1,288.6754 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-13 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-12 |
0.0028 |
2,103.2609 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-11 |
0.0028 |
41.0786 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-10 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-09 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-08 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-07 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-06 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-05 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-04 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-03 |
0.0013 |
0.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-02 |
0.0013 |
2,500.0000 MCRN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-01 |
0.0035 |
0.0000 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-30 |
0.0035 |
8,856.0465 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-29 |
0.0035 |
571.4563 MCRN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-28 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
0.0000 MCRN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0030 |
23,917.2389 MCRN |
0.0030 |
0.0026 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0027 |
26,054.2205 MCRN |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2019-04-24 |
0.0028 |
1,070.6944 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-23 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-22 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-21 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-20 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-19 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-18 |
0.0028 |
0.0000 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-17 |
0.0028 |
1,341.4121 MCRN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-16 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-15 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
69.7206 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0047 |
0.0000 MCRN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-09 |
0.0047 |
0.0000 MCRN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-08 |
0.0047 |
1,000.0000 MCRN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-04-07 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-06 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-05 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-04 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-03 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-02 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-01 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-31 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-30 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-29 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-28 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-03-27 |
0.0050 |
0.0000 MCRN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |