Crypto exchange Yobit

Market MACRON (MCRN) / [unlinked]

Identifier on Yobit: mcrn_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0050 200.0744 MCRN 0.0050 0.0050 0.0050 0.0050
2019-02-20 0.0050 0.0000 MCRN 0.0050 0.0050 0.0050 0.0050
2019-02-19 0.0050 200.0696 MCRN 0.0050 0.0050 0.0050 0.0050
2019-02-18 0.0027 65,116.3438 MCRN 0.0027 0.0026 0.0028 0.0028
2019-02-17 0.0028 35.6902 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-16 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-15 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-14 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-13 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-12 0.0028 1,256.8994 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-11 0.0028 467.8981 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-10 0.0028 7,333.6315 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-09 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-08 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-07 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-06 0.0028 28,342.6914 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-05 0.0028 26,914.0989 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-04 0.0028 1,435.4111 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-03 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-02 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
2019-02-01 0.0028 0.0000 MCRN 0.0028 0.0028 0.0028 0.0028
12...414243