Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0036 |
13,347.1443 MCRN |
0.0036 |
0.0025 |
0.0048 |
0.0034 |
| 2024-03-17 |
0.0036 |
23,129.7127 MCRN |
0.0036 |
0.0025 |
0.0048 |
0.0032 |
| 2024-03-16 |
0.0042 |
145.0227 MCRN |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-03-15 |
0.0043 |
47.3882 MCRN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-14 |
0.0045 |
292.0254 MCRN |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-13 |
0.0044 |
2,021.3630 MCRN |
0.0044 |
0.0038 |
0.0050 |
0.0047 |
| 2024-03-12 |
0.0038 |
961.0584 MCRN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
961.0584 MCRN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0033 |
2,928.9373 MCRN |
0.0033 |
0.0027 |
0.0040 |
0.0038 |
| 2024-03-09 |
0.0033 |
2,896.2207 MCRN |
0.0033 |
0.0027 |
0.0040 |
0.0038 |
| 2024-03-08 |
0.0027 |
0.0000 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
1,224.9137 MCRN |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-06 |
0.0026 |
155,537.5775 MCRN |
0.0026 |
0.0020 |
0.0032 |
0.0027 |
| 2024-03-05 |
0.0031 |
3,012.4898 MCRN |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0032 |
2,991.6750 MCRN |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2024-03-03 |
0.0029 |
19,947.8091 MCRN |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0028 |
304.6420 MCRN |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-01 |
0.0027 |
157.8869 MCRN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0026 |
29,772.4211 MCRN |
0.0026 |
0.0023 |
0.0030 |
0.0026 |
| 2024-02-28 |
0.0029 |
23,222.1804 MCRN |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-02-27 |
0.0025 |
2,127.6130 MCRN |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0025 |
19,341.2317 MCRN |
0.0025 |
0.0020 |
0.0030 |
0.0022 |
| 2024-02-25 |
0.0022 |
56,402.3833 MCRN |
0.0022 |
0.0019 |
0.0025 |
0.0021 |
| 2024-02-24 |
0.0024 |
3,730.2171 MCRN |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
1,276.9803 MCRN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0027 |
11,743.7598 MCRN |
0.0027 |
0.0025 |
0.0030 |
0.0026 |
| 2024-02-20 |
0.0024 |
145.0809 MCRN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-19 |
0.0023 |
232.0202 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0023 |
660.3615 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
353.9597 MCRN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0023 |
451.4341 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0022 |
101.5138 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-14 |
0.0022 |
9,399.6384 MCRN |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2024-02-13 |
0.0022 |
9,072.7921 MCRN |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2024-02-12 |
0.0023 |
21,461.2374 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0024 |
0.0000 MCRN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-10 |
0.0024 |
0.0000 MCRN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-09 |
0.0024 |
7,921.0710 MCRN |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-08 |
0.0023 |
28,719.0977 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
112.1675 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
934.7656 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0022 |
3,478.7974 MCRN |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0020 |
606.6639 MCRN |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0019 |
222.3993 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-01 |
0.0019 |
0.0000 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-31 |
0.0018 |
4,042.4061 MCRN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-01-30 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-29 |
0.0018 |
14,707.5125 MCRN |
0.0018 |
0.0015 |
0.0020 |
0.0020 |