Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0018 |
7,621.0600 MCRN |
0.0018 |
0.0015 |
0.0020 |
0.0019 |
| 2024-01-27 |
0.0020 |
930.8734 MCRN |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-01-26 |
0.0018 |
158,736.1240 MCRN |
0.0018 |
0.0013 |
0.0023 |
0.0019 |
| 2024-01-25 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-24 |
0.0023 |
194.9055 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-23 |
0.0024 |
801.5889 MCRN |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-01-22 |
0.0025 |
539.7550 MCRN |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-21 |
0.0026 |
3,343.8465 MCRN |
0.0026 |
0.0024 |
0.0029 |
0.0025 |
| 2024-01-20 |
0.0023 |
734.0894 MCRN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-19 |
0.0024 |
22,375.2451 MCRN |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-01-18 |
0.0025 |
78.8294 MCRN |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-17 |
0.0027 |
2,876.4728 MCRN |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2024-01-16 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-15 |
0.0025 |
0.0000 MCRN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-14 |
0.0026 |
0.0000 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-13 |
0.0026 |
148.7135 MCRN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-12 |
0.0027 |
3,815.3907 MCRN |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-01-11 |
0.0026 |
112,370.0893 MCRN |
0.0026 |
0.0022 |
0.0030 |
0.0026 |
| 2024-01-10 |
0.0021 |
160.5899 MCRN |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-09 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0022 |
1,573.3596 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-07 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-06 |
0.0022 |
1,245.4068 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-05 |
0.0022 |
234.1600 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-04 |
0.0023 |
15,455.3020 MCRN |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-03 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0023 |
221.9283 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-01 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-31 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-30 |
0.0023 |
91.7261 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-29 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-28 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0023 |
40,215.6086 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0023 |
35,912.6206 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-25 |
0.0023 |
5,932.4868 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0023 |
1,220.5130 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-23 |
0.0023 |
38,475.9859 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0023 |
0.0000 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0023 |
260.3263 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-20 |
0.0023 |
241.3238 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-19 |
0.0022 |
333.0180 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-18 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0022 |
231.6865 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
2,580.1379 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-13 |
0.0022 |
255.0041 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-12 |
0.0022 |
0.0000 MCRN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-11 |
0.0022 |
810.5016 MCRN |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-10 |
0.0023 |
571.8249 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |