Identifier on Yobit: mcrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0023 |
36,420.4519 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0023 |
223.9630 MCRN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-07 |
0.0023 |
6,104.5748 MCRN |
0.0023 |
0.0021 |
0.0025 |
0.0023 |
| 2023-12-06 |
0.0020 |
14,057.1199 MCRN |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0020 |
1,312.3322 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-04 |
0.0019 |
49,982.3983 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0020 |
201,236.8924 MCRN |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-02 |
0.0018 |
9,790,853.5491 MCRN |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0017 |
5,021,677.2936 MCRN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0017 |
731.4869 MCRN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-11-29 |
0.0017 |
0.0000 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-28 |
0.0017 |
0.0000 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-27 |
0.0017 |
0.0000 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-26 |
0.0017 |
0.0000 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-25 |
0.0018 |
680.2456 MCRN |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-24 |
0.0018 |
0.0000 MCRN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 MCRN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0019 |
326.1371 MCRN |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
2,916.6521 MCRN |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-20 |
0.0020 |
97.4840 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
0.0000 MCRN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0019 |
810.0357 MCRN |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0019 |
0.0000 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
0.0000 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
0.0000 MCRN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0018 |
609.3016 MCRN |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0017 |
361.8886 MCRN |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0017 |
126.1555 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-08 |
0.0017 |
0.0000 MCRN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-07 |
0.0017 |
368.0691 MCRN |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-06 |
0.0016 |
241.9433 MCRN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
1,560.5366 MCRN |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-03 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-02 |
0.0015 |
149.8516 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-01 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-31 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-30 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-29 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-28 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-27 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-26 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-25 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-24 |
0.0015 |
2,467.8283 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-23 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 MCRN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |