Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-27 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-26 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-25 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-24 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-23 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-22 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-21 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-20 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-19 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-18 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-17 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-16 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-15 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-14 |
1.2975 DOGE |
0.0000 MDA |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-13 |
1.2866 DOGE |
0.0003 MDA |
1.2866 DOGE |
1.2756 DOGE |
1.2975 DOGE |
1.2975 DOGE |
| 2022-05-12 |
1.7896 DOGE |
3.6054 MDA |
1.7896 DOGE |
1.3370 DOGE |
2.2422 DOGE |
1.5415 DOGE |
| 2022-05-11 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-10 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-09 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-08 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-07 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-06 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-05 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-04 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-03 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-02 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-05-01 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-30 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-29 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-28 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-27 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-26 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-25 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-24 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-23 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-22 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-21 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-20 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-19 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-18 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-17 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-16 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-15 |
2.5559 DOGE |
0.0000 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-14 |
2.5559 DOGE |
4.3038 MDA |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
2.5559 DOGE |
| 2022-04-13 |
2.3617 DOGE |
0.0000 MDA |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
| 2022-04-12 |
2.3617 DOGE |
0.0000 MDA |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
| 2022-04-11 |
2.3617 DOGE |
0.0000 MDA |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
| 2022-04-10 |
2.3617 DOGE |
0.0005 MDA |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
2.3617 DOGE |
| 2022-04-09 |
3.1081 DOGE |
0.0000 MDA |
3.1081 DOGE |
3.1081 DOGE |
3.1081 DOGE |
3.1081 DOGE |