Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-03-02 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-03-01 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-02-28 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-02-27 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-02-26 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-02-25 |
18.8789 DOGE |
0.0000 MDA |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
18.8789 DOGE |
| 2021-02-24 |
22.1427 DOGE |
0.0000 MDA |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
| 2021-02-23 |
22.1427 DOGE |
0.0000 MDA |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
| 2021-02-22 |
22.1427 DOGE |
0.0000 MDA |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
| 2021-02-21 |
22.1427 DOGE |
0.5026 MDA |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
22.1427 DOGE |
| 2021-02-20 |
21.7246 DOGE |
0.0000 MDA |
21.7246 DOGE |
21.7246 DOGE |
21.7246 DOGE |
21.7246 DOGE |
| 2021-02-19 |
21.7246 DOGE |
0.0000 MDA |
21.7246 DOGE |
21.7246 DOGE |
21.7246 DOGE |
21.7246 DOGE |
| 2021-02-18 |
22.7377 DOGE |
0.0001 MDA |
22.7377 DOGE |
22.7377 DOGE |
22.7377 DOGE |
22.7377 DOGE |
| 2021-02-17 |
16.5559 DOGE |
0.0000 MDA |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
| 2021-02-16 |
16.5559 DOGE |
0.0000 MDA |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
| 2021-02-15 |
16.5559 DOGE |
0.0000 MDA |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
| 2021-02-14 |
16.5559 DOGE |
1.6750 MDA |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
16.5559 DOGE |
| 2021-02-13 |
13.1277 DOGE |
3.5932 MDA |
13.1277 DOGE |
13.1277 DOGE |
13.1277 DOGE |
13.1277 DOGE |
| 2021-02-12 |
13.1277 DOGE |
3.5932 MDA |
13.1277 DOGE |
13.1277 DOGE |
13.1277 DOGE |
13.1277 DOGE |
| 2021-02-11 |
12.1829 DOGE |
34.8880 MDA |
12.1829 DOGE |
10.4507 DOGE |
13.9152 DOGE |
10.4507 DOGE |
| 2021-02-10 |
13.9152 DOGE |
10.6141 MDA |
13.9152 DOGE |
13.9152 DOGE |
13.9152 DOGE |
13.9152 DOGE |
| 2021-02-09 |
11.0645 DOGE |
0.0000 MDA |
11.0645 DOGE |
11.0645 DOGE |
11.0645 DOGE |
11.0645 DOGE |
| 2021-02-08 |
11.1440 DOGE |
0.0000 MDA |
11.1440 DOGE |
10.2393 DOGE |
12.0488 DOGE |
11.0645 DOGE |
| 2021-02-07 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-06 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-05 |
13.9860 DOGE |
0.0000 MDA |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
13.9860 DOGE |
| 2021-02-04 |
14.3064 DOGE |
13.9087 MDA |
14.3064 DOGE |
13.2859 DOGE |
15.3270 DOGE |
13.9860 DOGE |
| 2021-02-03 |
20.6394 DOGE |
0.0001 MDA |
20.6394 DOGE |
20.6394 DOGE |
20.6394 DOGE |
20.6394 DOGE |
| 2021-02-02 |
20.5330 DOGE |
4.9939 MDA |
20.5330 DOGE |
20.5330 DOGE |
20.5330 DOGE |
20.5330 DOGE |
| 2021-02-01 |
18.7449 DOGE |
5.1884 MDA |
18.7449 DOGE |
18.1673 DOGE |
19.3225 DOGE |
18.1673 DOGE |
| 2021-01-31 |
19.3225 DOGE |
5.0332 MDA |
19.3225 DOGE |
19.3225 DOGE |
19.3225 DOGE |
19.3225 DOGE |
| 2021-01-30 |
20.0509 DOGE |
12.0367 MDA |
20.0509 DOGE |
17.6967 DOGE |
22.4052 DOGE |
22.4052 DOGE |
| 2021-01-29 |
16.4519 DOGE |
34.0315 MDA |
16.4519 DOGE |
12.9038 DOGE |
20.0000 DOGE |
13.8939 DOGE |
| 2021-01-28 |
51.1812 DOGE |
18.2920 MDA |
51.1812 DOGE |
32.0000 DOGE |
70.3625 DOGE |
32.0000 DOGE |
| 2021-01-27 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-26 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-25 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-24 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-23 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-22 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-21 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-20 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-19 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-18 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-17 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-16 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-15 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-14 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
| 2021-01-13 |
68.1522 DOGE |
0.0000 MDA |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |
68.1522 DOGE |