Identifier on Yobit: mda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-14 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-13 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-12 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-11 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-10 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-09 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-08 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-07 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-06 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-05 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-04 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-03 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-02 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-06-01 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-05-31 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-05-30 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-05-29 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-05-28 |
0.1210 DOGE |
0.0000 MDA |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2024-05-27 |
0.1654 DOGE |
73.1304 MDA |
0.1654 DOGE |
0.1210 DOGE |
0.2099 DOGE |
0.1210 DOGE |
| 2024-05-26 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-25 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-24 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-23 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-22 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-21 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-20 |
0.2099 DOGE |
132.9112 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-19 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-18 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-17 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-16 |
0.2099 DOGE |
0.0000 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-15 |
0.2204 DOGE |
16.5577 MDA |
0.2204 DOGE |
0.2099 DOGE |
0.2310 DOGE |
0.2099 DOGE |
| 2024-05-14 |
0.2310 DOGE |
0.0000 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-13 |
0.2310 DOGE |
0.4474 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-12 |
0.2310 DOGE |
0.0000 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-11 |
0.2310 DOGE |
0.2529 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-10 |
0.2310 DOGE |
0.0000 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-09 |
0.2310 DOGE |
0.0000 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-08 |
0.2310 DOGE |
0.0000 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-07 |
0.2310 DOGE |
3.4611 MDA |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2024-05-06 |
0.2649 DOGE |
1.1277 MDA |
0.2649 DOGE |
0.2099 DOGE |
0.3200 DOGE |
0.2310 DOGE |
| 2024-05-05 |
0.2099 DOGE |
28.8065 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
0.2099 DOGE |
| 2024-05-04 |
0.2099 DOGE |
54.2724 MDA |
0.2099 DOGE |
0.2099 DOGE |
0.2100 DOGE |
0.2099 DOGE |
| 2024-05-03 |
0.2950 DOGE |
0.0000 MDA |
0.2950 DOGE |
0.2950 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2024-05-02 |
0.2950 DOGE |
36.2478 MDA |
0.2950 DOGE |
0.2950 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2024-05-01 |
0.2100 DOGE |
31.6770 MDA |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-04-30 |
0.5050 DOGE |
2,016.9829 MDA |
0.5050 DOGE |
0.2100 DOGE |
0.7999 DOGE |
0.2100 DOGE |
| 2024-04-29 |
0.4150 DOGE |
167.9584 MDA |
0.4150 DOGE |
0.3000 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2024-04-28 |
0.4100 DOGE |
0.0000 MDA |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2024-04-27 |
0.5700 DOGE |
16.7199 MDA |
0.5700 DOGE |
0.4100 DOGE |
0.7300 DOGE |
0.4100 DOGE |