Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Yobit: mda_eth
12...3334353637...3940
Date Price Volume Open Low High Close
2020-03-26 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-24 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-23 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-22 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-21 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-20 0.0019 ETH 0.0000 MDA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-19 0.0419 ETH 55.6232 MDA 0.0419 ETH 0.0010 ETH 0.0829 ETH 0.0019 ETH
2020-03-18 0.0419 ETH 120.5109 MDA 0.0419 ETH 0.0010 ETH 0.0829 ETH 0.0010 ETH
2020-03-17 0.0022 ETH 0.0000 MDA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-16 0.0022 ETH 0.0000 MDA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-15 0.0022 ETH 0.0000 MDA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-14 0.0022 ETH 0.0000 MDA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-13 0.0026 ETH 0.1393 MDA 0.0026 ETH 0.0022 ETH 0.0030 ETH 0.0022 ETH
2020-03-12 0.0033 ETH 0.0000 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-11 0.0033 ETH 0.0000 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-10 0.0033 ETH 0.1884 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-09 0.0033 ETH 0.1884 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-03-08 0.0029 ETH 0.1099 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-06 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-05 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-04 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-03 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-02 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-03-01 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-29 0.0029 ETH 2.7522 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-28 0.0029 ETH 2.7522 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-27 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-26 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-25 0.0029 ETH 0.0000 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-24 0.0029 ETH 2.6016 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-23 0.0760 ETH 55.6873 MDA 0.0760 ETH 0.0026 ETH 0.1494 ETH 0.0029 ETH
2020-02-22 0.0027 ETH 0.0000 MDA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-21 0.0027 ETH 0.0000 MDA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-20 0.0027 ETH 1.7296 MDA 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-19 0.0025 ETH 0.0000 MDA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-18 0.0025 ETH 0.0000 MDA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-17 0.0025 ETH 0.2276 MDA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-16 0.0032 ETH 0.0000 MDA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-15 0.0032 ETH 0.0000 MDA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-14 0.0032 ETH 0.0000 MDA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-13 0.0032 ETH 0.2402 MDA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-12 0.0029 ETH 0.0350 MDA 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-11 0.0037 ETH 0.0000 MDA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-10 0.0037 ETH 0.1182 MDA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-09 0.0033 ETH 0.0310 MDA 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-07 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-06 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-05 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-02-04 0.0051 ETH 0.0000 MDA 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
12...3334353637...3940