Identifier on Yobit: mda_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0051 ETH |
0.0000 MDA |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-22 |
0.0051 ETH |
0.0000 MDA |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-21 |
0.0051 ETH |
0.0000 MDA |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-20 |
0.0051 ETH |
0.1803 MDA |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-19 |
0.0010 ETH |
0.0000 MDA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-18 |
0.0010 ETH |
0.0000 MDA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-17 |
0.0010 ETH |
0.0000 MDA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-16 |
0.0027 ETH |
0.4114 MDA |
0.0027 ETH |
0.0010 ETH |
0.0043 ETH |
0.0010 ETH |
| 2020-01-15 |
0.0043 ETH |
0.0000 MDA |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-14 |
0.0043 ETH |
0.0000 MDA |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-13 |
0.0043 ETH |
0.0000 MDA |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-01-12 |
0.0046 ETH |
37.5688 MDA |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-01-11 |
0.0043 ETH |
19.2042 MDA |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-01-10 |
0.0053 ETH |
7.7173 MDA |
0.0053 ETH |
0.0036 ETH |
0.0070 ETH |
0.0036 ETH |
| 2020-01-09 |
0.0037 ETH |
3.0022 MDA |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-01-08 |
0.0035 ETH |
4.9730 MDA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-07 |
0.0036 ETH |
2.3492 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-06 |
0.0068 ETH |
19.3731 MDA |
0.0068 ETH |
0.0036 ETH |
0.0100 ETH |
0.0036 ETH |
| 2020-01-05 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-04 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-03 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-02 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-01 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-31 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-30 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-29 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-28 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-27 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-26 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-25 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-24 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-23 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-22 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-21 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-20 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-19 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-18 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-17 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-16 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-15 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-14 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-13 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-12 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-11 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-10 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-09 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-08 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-07 |
0.0035 ETH |
0.1753 MDA |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-06 |
0.0057 ETH |
3.6340 MDA |
0.0057 ETH |
0.0035 ETH |
0.0079 ETH |
0.0035 ETH |
| 2019-12-05 |
0.0077 ETH |
1,613.8816 MDA |
0.0077 ETH |
0.0031 ETH |
0.0124 ETH |
0.0037 ETH |