Identifier on Yobit: mda_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-14 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-13 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-12 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-11 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-10 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-09 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-08 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-07 |
0.0035 ETH |
0.1753 MDA |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-06 |
0.0057 ETH |
3.6340 MDA |
0.0057 ETH |
0.0035 ETH |
0.0079 ETH |
0.0035 ETH |
| 2019-12-05 |
0.0077 ETH |
1,613.8816 MDA |
0.0077 ETH |
0.0031 ETH |
0.0124 ETH |
0.0037 ETH |
| 2019-12-04 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-03 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-02 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-01 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-30 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-29 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-28 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-27 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-26 |
0.0036 ETH |
0.0000 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-25 |
0.0036 ETH |
1.6089 MDA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-11-24 |
0.0770 ETH |
31.2588 MDA |
0.0770 ETH |
0.0041 ETH |
0.1499 ETH |
0.0041 ETH |
| 2019-11-23 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-22 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-21 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-20 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-19 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-18 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-17 |
0.0034 ETH |
0.0000 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-16 |
0.0034 ETH |
0.0682 MDA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-11-15 |
0.0040 ETH |
0.0000 MDA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-14 |
0.0040 ETH |
0.0000 MDA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-13 |
0.0040 ETH |
0.6210 MDA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-12 |
0.0043 ETH |
2.0613 MDA |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-11 |
0.0038 ETH |
0.0000 MDA |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-10 |
0.0038 ETH |
5.8104 MDA |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-09 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-08 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-07 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-06 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-05 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-04 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-03 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-02 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-01 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-31 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-30 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-29 |
0.0037 ETH |
0.0000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-28 |
0.0037 ETH |
0.2000 MDA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-10-27 |
0.0042 ETH |
0.0000 MDA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |