Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Yobit: mda_eth
12...3637383940
Date Price Volume Open Low High Close
2019-10-26 0.0042 ETH 0.0000 MDA 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-10-25 0.0042 ETH 11.3652 MDA 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-10-24 0.0042 ETH 11.3652 MDA 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-10-23 0.0045 ETH 0.2000 MDA 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-22 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-21 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-20 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-19 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-18 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-17 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-16 0.0060 ETH 0.3446 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-15 0.0060 ETH 0.3446 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-14 0.0045 ETH 0.0000 MDA 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-13 0.0045 ETH 0.0000 MDA 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-12 0.0045 ETH 0.0000 MDA 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-11 0.0045 ETH 0.1796 MDA 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-10 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-09 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-08 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-07 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-06 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-05 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-04 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-03 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-02 0.0060 ETH 0.0000 MDA 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-01 0.0058 ETH 12.5631 MDA 0.0058 ETH 0.0055 ETH 0.0061 ETH 0.0060 ETH
2019-09-30 0.0040 ETH 0.0000 MDA 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-29 0.0040 ETH 0.0000 MDA 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-28 0.0040 ETH 0.0000 MDA 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-27 0.0040 ETH 0.0000 MDA 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-26 0.0040 ETH 0.1601 MDA 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-09-25 0.0030 ETH 0.0000 MDA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-24 0.0030 ETH 1.8300 MDA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-09-23 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-22 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-21 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-20 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-19 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-18 0.0031 ETH 0.0000 MDA 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-09-17 0.0031 ETH 12.3786 MDA 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-09-16 0.0034 ETH 0.4575 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-15 0.0037 ETH 0.0000 MDA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-14 0.0065 ETH 1.2442 MDA 0.0065 ETH 0.0037 ETH 0.0094 ETH 0.0037 ETH
2019-09-13 0.0047 ETH 0.0000 MDA 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-12 0.0047 ETH 0.0000 MDA 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-11 0.0047 ETH 0.1414 MDA 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-09-10 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-09 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-08 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-09-07 0.0034 ETH 0.0000 MDA 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
12...3637383940