Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.3144 RUB |
93.8350 MDA |
1.3144 RUB |
1.1200 RUB |
1.5089 RUB |
1.5089 RUB |
| 2024-12-27 |
1.2900 RUB |
2.2871 MDA |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-12-26 |
1.1650 RUB |
471.6550 MDA |
1.1650 RUB |
1.1200 RUB |
1.2100 RUB |
1.1200 RUB |
| 2024-12-25 |
1.1650 RUB |
471.6550 MDA |
1.1650 RUB |
1.1200 RUB |
1.2100 RUB |
1.1200 RUB |
| 2024-12-24 |
1.2100 RUB |
0.0000 MDA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-12-23 |
1.2100 RUB |
0.0000 MDA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-12-22 |
1.2100 RUB |
0.0000 MDA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-12-21 |
1.2100 RUB |
0.0351 MDA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-12-20 |
1.2150 RUB |
10.7078 MDA |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2100 RUB |
| 2024-12-19 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-18 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-17 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-16 |
1.2200 RUB |
0.5896 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-15 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-14 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-13 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-12 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-11 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-10 |
1.2200 RUB |
0.0000 MDA |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-12-09 |
1.4900 RUB |
1.4566 MDA |
1.4900 RUB |
1.2200 RUB |
1.7600 RUB |
1.2200 RUB |
| 2024-12-08 |
1.9123 RUB |
0.0000 MDA |
1.9123 RUB |
1.9123 RUB |
1.9123 RUB |
1.9123 RUB |
| 2024-12-07 |
1.5535 RUB |
3,085.0721 MDA |
1.5535 RUB |
1.1948 RUB |
1.9123 RUB |
1.9123 RUB |
| 2024-12-06 |
1.5808 RUB |
1,502.9813 MDA |
1.5808 RUB |
1.2625 RUB |
1.8990 RUB |
1.7600 RUB |
| 2024-12-05 |
1.0000 RUB |
0.0000 MDA |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-12-04 |
1.0000 RUB |
0.0000 MDA |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-12-03 |
1.0050 RUB |
28.8592 MDA |
1.0050 RUB |
1.0000 RUB |
1.0100 RUB |
1.0000 RUB |
| 2024-12-02 |
1.0050 RUB |
28.8592 MDA |
1.0050 RUB |
1.0000 RUB |
1.0100 RUB |
1.0000 RUB |
| 2024-11-30 |
1.2500 RUB |
2.9044 MDA |
1.2500 RUB |
1.2100 RUB |
1.2900 RUB |
1.2100 RUB |
| 2024-11-29 |
1.1450 RUB |
42.4573 MDA |
1.1450 RUB |
1.0000 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-28 |
1.0000 RUB |
0.0237 MDA |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-27 |
1.3200 RUB |
1,452.9659 MDA |
1.3200 RUB |
0.9400 RUB |
1.7000 RUB |
0.9400 RUB |
| 2024-11-26 |
1.4750 RUB |
226.6750 MDA |
1.4750 RUB |
1.2500 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-11-24 |
1.6376 RUB |
132.3158 MDA |
1.6376 RUB |
1.5052 RUB |
1.7700 RUB |
1.5960 RUB |
| 2024-11-23 |
1.5505 RUB |
4,375.3401 MDA |
1.5505 RUB |
1.2110 RUB |
1.8899 RUB |
1.5000 RUB |
| 2024-11-22 |
1.4450 RUB |
669.6766 MDA |
1.4450 RUB |
1.2200 RUB |
1.6700 RUB |
1.6000 RUB |
| 2024-11-21 |
1.3200 RUB |
1,557.5947 MDA |
1.3200 RUB |
0.9400 RUB |
1.7000 RUB |
1.6699 RUB |
| 2024-11-20 |
1.4392 RUB |
4,058.8331 MDA |
1.4392 RUB |
0.9400 RUB |
1.9385 RUB |
1.7000 RUB |
| 2024-11-19 |
1.1200 RUB |
142.8856 MDA |
1.1200 RUB |
0.9400 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-18 |
1.1650 RUB |
41.8217 MDA |
1.1650 RUB |
0.9400 RUB |
1.3900 RUB |
0.9400 RUB |
| 2024-11-17 |
1.3775 RUB |
9,853.8404 MDA |
1.3775 RUB |
0.7000 RUB |
2.0550 RUB |
0.9400 RUB |
| 2024-11-16 |
1.5500 RUB |
10,995.8095 MDA |
1.5500 RUB |
1.0000 RUB |
2.1000 RUB |
1.3000 RUB |
| 2024-11-15 |
3.2700 RUB |
2,720.7274 MDA |
3.2700 RUB |
1.5900 RUB |
4.9500 RUB |
2.6500 RUB |
| 2024-11-14 |
1.5900 RUB |
0.0000 MDA |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-11-13 |
1.5900 RUB |
98.7045 MDA |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-11-12 |
1.7950 RUB |
106.9780 MDA |
1.7950 RUB |
1.5900 RUB |
1.9999 RUB |
1.5900 RUB |
| 2024-11-11 |
1.9999 RUB |
0.0000 MDA |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |
| 2024-11-10 |
1.8977 RUB |
125.0119 MDA |
1.8977 RUB |
1.7955 RUB |
1.9999 RUB |
1.9999 RUB |
| 2024-11-09 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-08 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-07 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |