Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.5505 RUB |
4,375.3401 MDA |
1.5505 RUB |
1.2110 RUB |
1.8899 RUB |
1.5000 RUB |
| 2024-11-22 |
1.4450 RUB |
669.6766 MDA |
1.4450 RUB |
1.2200 RUB |
1.6700 RUB |
1.6000 RUB |
| 2024-11-21 |
1.3200 RUB |
1,557.5947 MDA |
1.3200 RUB |
0.9400 RUB |
1.7000 RUB |
1.6699 RUB |
| 2024-11-20 |
1.4392 RUB |
4,058.8331 MDA |
1.4392 RUB |
0.9400 RUB |
1.9385 RUB |
1.7000 RUB |
| 2024-11-19 |
1.1200 RUB |
142.8856 MDA |
1.1200 RUB |
0.9400 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-18 |
1.1650 RUB |
41.8217 MDA |
1.1650 RUB |
0.9400 RUB |
1.3900 RUB |
0.9400 RUB |
| 2024-11-17 |
1.3775 RUB |
9,853.8404 MDA |
1.3775 RUB |
0.7000 RUB |
2.0550 RUB |
0.9400 RUB |
| 2024-11-16 |
1.5500 RUB |
10,995.8095 MDA |
1.5500 RUB |
1.0000 RUB |
2.1000 RUB |
1.3000 RUB |
| 2024-11-15 |
3.2700 RUB |
2,720.7274 MDA |
3.2700 RUB |
1.5900 RUB |
4.9500 RUB |
2.6500 RUB |
| 2024-11-14 |
1.5900 RUB |
0.0000 MDA |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-11-13 |
1.5900 RUB |
98.7045 MDA |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-11-12 |
1.7950 RUB |
106.9780 MDA |
1.7950 RUB |
1.5900 RUB |
1.9999 RUB |
1.5900 RUB |
| 2024-11-11 |
1.9999 RUB |
0.0000 MDA |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |
| 2024-11-10 |
1.8977 RUB |
125.0119 MDA |
1.8977 RUB |
1.7955 RUB |
1.9999 RUB |
1.9999 RUB |
| 2024-11-09 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-08 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-07 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-06 |
1.6211 RUB |
14.0630 MDA |
1.6211 RUB |
1.4468 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-11-05 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-11-04 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-11-03 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-11-02 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-11-01 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-31 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-30 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-29 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-28 |
1.1574 RUB |
0.0386 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-27 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-26 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-25 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-24 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-23 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-22 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-21 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-20 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-19 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-18 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-17 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-16 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-15 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-14 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-13 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-12 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-11 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-10 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-09 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-08 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-07 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-06 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-10-05 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |