Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-30 4.7725 RUB 0.0961 MDA 4.7725 RUB 4.7249 RUB 4.8201 RUB 4.7249 RUB
2023-08-29 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-28 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-27 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-26 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-25 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-24 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-23 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-22 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-21 4.8685 RUB 0.0004 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-20 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-19 4.8685 RUB 0.0000 MDA 4.8685 RUB 4.8685 RUB 4.8685 RUB 4.8685 RUB
2023-08-18 4.9929 RUB 0.2639 MDA 4.9929 RUB 4.8685 RUB 5.1174 RUB 4.8685 RUB
2023-08-17 5.3854 RUB 0.6415 MDA 5.3854 RUB 5.1174 RUB 5.6534 RUB 5.1174 RUB
2023-08-16 6.0635 RUB 3.3793 MDA 6.0635 RUB 5.0156 RUB 7.1113 RUB 5.6534 RUB
2023-08-15 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-14 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-13 4.9658 RUB 0.0454 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-08-12 4.8929 RUB 0.0900 MDA 4.8929 RUB 4.8685 RUB 4.9173 RUB 4.9658 RUB
2023-08-11 4.9417 RUB 0.1817 MDA 4.9417 RUB 4.8677 RUB 5.0156 RUB 5.0156 RUB
2023-08-10 4.2903 RUB 8.2170 MDA 4.2903 RUB 2.9272 RUB 5.6534 RUB 4.7723 RUB
2023-08-09 2.9428 RUB 0.6432 MDA 2.9428 RUB 2.8694 RUB 3.0161 RUB 2.8694 RUB
2023-08-08 3.8471 RUB 2.3580 MDA 3.8471 RUB 3.0161 RUB 4.6780 RUB 3.0161 RUB
2023-08-07 4.7486 RUB 0.0923 MDA 4.7486 RUB 4.7249 RUB 4.7723 RUB 4.7249 RUB
2023-08-06 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-05 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-04 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-03 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-02 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-08-01 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-31 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-30 4.8677 RUB 0.0000 MDA 4.8677 RUB 4.8677 RUB 4.8677 RUB 4.8677 RUB
2023-07-29 4.7497 RUB 0.3299 MDA 4.7497 RUB 4.6316 RUB 4.8677 RUB 4.8677 RUB
2023-07-28 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-27 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-26 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-25 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-24 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-23 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-22 4.9658 RUB 0.0000 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-21 4.9658 RUB 0.0201 MDA 4.9658 RUB 4.9658 RUB 4.9658 RUB 4.9658 RUB
2023-07-20 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-07-19 4.8444 RUB 0.1879 MDA 4.8444 RUB 4.7723 RUB 4.9165 RUB 4.9165 RUB
2023-07-18 5.2208 RUB 6.5568 MDA 5.2208 RUB 4.3186 RUB 6.1230 RUB 4.8685 RUB
2023-07-17 4.1919 RUB 0.0000 MDA 4.1919 RUB 4.1919 RUB 4.1919 RUB 4.1919 RUB
2023-07-16 4.1919 RUB 0.0000 MDA 4.1919 RUB 4.1919 RUB 4.1919 RUB 4.1919 RUB
2023-07-15 4.2552 RUB 0.1296 MDA 4.2552 RUB 4.1919 RUB 4.3186 RUB 4.1919 RUB
2023-07-14 4.2763 RUB 0.2008 MDA 4.2763 RUB 4.2339 RUB 4.3186 RUB 4.2339 RUB
2023-07-13 4.3220 RUB 0.6881 MDA 4.3220 RUB 4.1497 RUB 4.4944 RUB 4.2339 RUB
2023-07-12 4.0683 RUB 0.0000 MDA 4.0683 RUB 4.0683 RUB 4.0683 RUB 4.0683 RUB
12...89101112...3940