Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-23 4.6780 RUB 0.0000 MDA 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-05-22 4.6780 RUB 0.0000 MDA 4.6780 RUB 4.6780 RUB 4.6780 RUB 4.6780 RUB
2023-05-21 5.0824 RUB 1.1971 MDA 5.0824 RUB 4.6780 RUB 5.4867 RUB 4.6780 RUB
2023-05-20 4.7242 RUB 0.0000 MDA 4.7242 RUB 4.7242 RUB 4.7242 RUB 4.7242 RUB
2023-05-19 4.7242 RUB 0.0000 MDA 4.7242 RUB 4.7242 RUB 4.7242 RUB 4.7242 RUB
2023-05-18 4.5214 RUB 0.4513 MDA 4.5214 RUB 4.3186 RUB 4.7242 RUB 4.7242 RUB
2023-05-17 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-16 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-15 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-14 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-13 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-12 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-11 4.2757 RUB 0.0000 MDA 4.2757 RUB 4.2757 RUB 4.2757 RUB 4.2757 RUB
2023-05-10 3.8206 RUB 1.2829 MDA 3.8206 RUB 3.3654 RUB 4.2757 RUB 4.2757 RUB
2023-05-09 3.3881 RUB 7.0535 MDA 3.3881 RUB 2.2361 RUB 4.5401 RUB 3.6815 RUB
2023-05-08 4.5629 RUB 0.0226 MDA 4.5629 RUB 4.5401 RUB 4.5856 RUB 4.5401 RUB
2023-05-07 4.6548 RUB 0.0438 MDA 4.6548 RUB 4.6316 RUB 4.6780 RUB 4.6316 RUB
2023-05-06 4.5856 RUB 0.0000 MDA 4.5856 RUB 4.5856 RUB 4.5856 RUB 4.5856 RUB
2023-05-05 4.6086 RUB 0.0856 MDA 4.6086 RUB 4.5856 RUB 4.6316 RUB 4.5856 RUB
2023-05-04 4.7252 RUB 0.0425 MDA 4.7252 RUB 4.6780 RUB 4.7723 RUB 4.6780 RUB
2023-05-03 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-05-02 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-05-01 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-04-30 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-04-29 4.9165 RUB 0.0000 MDA 4.9165 RUB 4.9165 RUB 4.9165 RUB 4.9165 RUB
2023-04-28 4.8444 RUB 0.0843 MDA 4.8444 RUB 4.7723 RUB 4.9165 RUB 4.9165 RUB
2023-04-27 4.8940 RUB 0.4127 MDA 4.8940 RUB 4.7723 RUB 5.0156 RUB 4.8201 RUB
2023-04-26 4.9985 RUB 0.8463 MDA 4.9985 RUB 4.7249 RUB 5.2721 RUB 4.8677 RUB
2023-04-25 6.8861 RUB 2.5274 MDA 6.8861 RUB 4.7723 RUB 9.0000 RUB 4.7723 RUB
2023-04-24 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-23 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-22 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-21 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-20 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-19 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-18 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-17 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-16 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-15 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-14 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-13 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-12 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-11 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-10 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-09 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-08 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-07 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-06 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-05 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
2023-04-04 3.8030 RUB 0.0000 MDA 3.8030 RUB 3.8030 RUB 3.8030 RUB 3.8030 RUB
12...1011121314...3940