Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...1314151617...3940
Date Price Volume Open Low High Close
2022-12-24 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-23 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-22 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-21 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-20 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-19 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-18 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-17 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-16 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-15 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-14 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-13 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-12 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-11 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-10 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-09 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-08 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-07 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-06 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-05 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-04 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-03 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-02 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-12-01 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-30 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-29 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-28 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-27 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-26 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-25 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-24 4.5078 RUB 0.0000 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-23 4.5078 RUB 0.1126 MDA 4.5078 RUB 4.5078 RUB 4.5078 RUB 4.5078 RUB
2022-11-22 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-21 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-20 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-19 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-18 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-17 3.0000 RUB 0.0000 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-16 3.0000 RUB 22.0770 MDA 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-11-15 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-14 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-13 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-12 5.5717 RUB 1.2564 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-11 5.5717 RUB 0.0000 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-10 5.5717 RUB 0.2836 MDA 5.5717 RUB 5.5717 RUB 5.5717 RUB 5.5717 RUB
2022-11-09 4.9800 RUB 0.0000 MDA 4.9800 RUB 4.9800 RUB 4.9800 RUB 4.9800 RUB
2022-11-08 4.9800 RUB 0.0000 MDA 4.9800 RUB 4.9800 RUB 4.9800 RUB 4.9800 RUB
2022-11-07 2.9900 RUB 0.0447 MDA 2.9900 RUB 1.0000 RUB 4.9800 RUB 4.9800 RUB
2022-11-06 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
2022-11-05 7.2074 RUB 0.0000 MDA 7.2074 RUB 7.2074 RUB 7.2074 RUB 7.2074 RUB
12...1314151617...3940