Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.2074 RUB |
0.0000 MDA |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-11-03 |
7.2074 RUB |
0.0000 MDA |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-11-02 |
7.2074 RUB |
0.0000 MDA |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-11-01 |
7.2074 RUB |
0.0000 MDA |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-10-31 |
7.2074 RUB |
0.0000 MDA |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-10-30 |
6.2537 RUB |
1.0277 MDA |
6.2537 RUB |
5.3000 RUB |
7.2074 RUB |
7.2074 RUB |
| 2022-10-29 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-28 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-27 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-26 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-25 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-24 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-23 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-22 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-21 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-20 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-19 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-18 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-17 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-16 |
3.8980 RUB |
3.3227 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-15 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-14 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-13 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-12 |
3.8980 RUB |
0.0000 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-11 |
3.8980 RUB |
1.3823 MDA |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
3.8980 RUB |
| 2022-10-10 |
3.3836 RUB |
0.2950 MDA |
3.3836 RUB |
3.3836 RUB |
3.3836 RUB |
3.3836 RUB |
| 2022-10-09 |
2.0000 RUB |
1.4553 MDA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-10-08 |
3.4389 RUB |
0.0000 MDA |
3.4389 RUB |
3.4389 RUB |
3.4389 RUB |
3.4389 RUB |
| 2022-10-07 |
3.4389 RUB |
106.4283 MDA |
3.4389 RUB |
3.4389 RUB |
3.4389 RUB |
3.4389 RUB |
| 2022-10-06 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-10-05 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-10-04 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-10-03 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-10-02 |
3.0000 RUB |
0.3701 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-10-01 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-30 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-29 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-28 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-27 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-26 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-25 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-24 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-23 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-22 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-21 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-20 |
3.0000 RUB |
0.0000 MDA |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-09-19 |
3.5045 RUB |
4.2496 MDA |
3.5045 RUB |
3.0000 RUB |
4.0091 RUB |
3.0000 RUB |
| 2022-09-18 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-17 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-16 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |