Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-14 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-13 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-12 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-11 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-10 |
4.0000 RUB |
0.0000 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-09 |
4.0000 RUB |
0.0588 MDA |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2022-09-08 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-07 |
4.4444 RUB |
111.0943 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-06 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-05 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-04 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-03 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-02 |
4.4444 RUB |
0.0000 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-09-01 |
4.4444 RUB |
10.6800 MDA |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
4.4444 RUB |
| 2022-08-31 |
7.8333 RUB |
10.4936 MDA |
7.8333 RUB |
6.6667 RUB |
9.0000 RUB |
9.0000 RUB |
| 2022-08-30 |
11.1722 RUB |
57.7296 MDA |
11.1722 RUB |
4.4444 RUB |
17.9000 RUB |
4.4444 RUB |
| 2022-08-29 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-28 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-27 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-26 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-25 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-24 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-23 |
9.3819 RUB |
7.0408 MDA |
9.3819 RUB |
9.3814 RUB |
9.3824 RUB |
9.3814 RUB |
| 2022-08-22 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-21 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-20 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-19 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-18 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-17 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-16 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-15 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-14 |
9.3814 RUB |
1.3799 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-13 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-12 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-11 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-10 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-09 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-08 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-07 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-06 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-05 |
9.3814 RUB |
0.0000 MDA |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
9.3814 RUB |
| 2022-08-04 |
10.0404 RUB |
0.0384 MDA |
10.0404 RUB |
9.3814 RUB |
10.6994 RUB |
9.3814 RUB |
| 2022-08-03 |
15.3458 RUB |
0.7737 MDA |
15.3458 RUB |
9.9701 RUB |
20.7216 RUB |
20.7216 RUB |
| 2022-08-02 |
10.4440 RUB |
0.0000 MDA |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
| 2022-08-01 |
10.4440 RUB |
0.0000 MDA |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
10.4440 RUB |
| 2022-07-31 |
10.5094 RUB |
1.6868 MDA |
10.5094 RUB |
10.2580 RUB |
10.7607 RUB |
10.4440 RUB |
| 2022-07-30 |
10.7853 RUB |
0.6315 MDA |
10.7853 RUB |
10.7607 RUB |
10.8099 RUB |
10.7607 RUB |
| 2022-07-29 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-28 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |