Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-26 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-25 |
10.5679 RUB |
0.0000 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-24 |
10.5679 RUB |
0.0043 MDA |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
10.5679 RUB |
| 2022-07-23 |
9.8210 RUB |
3.6177 MDA |
9.8210 RUB |
9.4753 RUB |
10.1667 RUB |
10.1667 RUB |
| 2022-07-22 |
9.8693 RUB |
0.0000 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-21 |
9.8693 RUB |
0.0000 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-20 |
9.8693 RUB |
0.5088 MDA |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
9.8693 RUB |
| 2022-07-19 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-18 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-17 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-16 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-15 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-14 |
10.0346 RUB |
0.0000 MDA |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
10.0346 RUB |
| 2022-07-13 |
10.0416 RUB |
0.2085 MDA |
10.0416 RUB |
9.9870 RUB |
10.0961 RUB |
10.0346 RUB |
| 2022-07-12 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-11 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-10 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-09 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-08 |
9.8683 RUB |
0.0000 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-07 |
9.8683 RUB |
0.0539 MDA |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
9.8683 RUB |
| 2022-07-06 |
14.6427 RUB |
1.1454 MDA |
14.6427 RUB |
14.5602 RUB |
14.7253 RUB |
14.5602 RUB |
| 2022-07-05 |
9.1689 RUB |
0.0000 MDA |
9.1689 RUB |
9.1689 RUB |
9.1689 RUB |
9.1689 RUB |
| 2022-07-04 |
9.4944 RUB |
0.7426 MDA |
9.4944 RUB |
9.1689 RUB |
9.8200 RUB |
9.1689 RUB |
| 2022-07-03 |
24.8000 RUB |
0.0041 MDA |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-07-02 |
9.8129 RUB |
0.0000 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-07-01 |
9.8129 RUB |
0.0000 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-06-30 |
9.8129 RUB |
0.3695 MDA |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
9.8129 RUB |
| 2022-06-29 |
9.8128 RUB |
0.0000 MDA |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
| 2022-06-28 |
9.8128 RUB |
0.0093 MDA |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
9.8128 RUB |
| 2022-06-27 |
17.2298 RUB |
0.3957 MDA |
17.2298 RUB |
9.0613 RUB |
25.3982 RUB |
9.8128 RUB |
| 2022-06-26 |
9.0296 RUB |
0.0380 MDA |
9.0296 RUB |
8.9978 RUB |
9.0613 RUB |
9.0613 RUB |
| 2022-06-25 |
9.8925 RUB |
0.7414 MDA |
9.8925 RUB |
8.9978 RUB |
10.7872 RUB |
8.9978 RUB |
| 2022-06-24 |
9.5139 RUB |
0.0530 MDA |
9.5139 RUB |
8.7544 RUB |
10.2735 RUB |
10.2735 RUB |
| 2022-06-23 |
7.3947 RUB |
0.0000 MDA |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |
| 2022-06-22 |
7.3947 RUB |
0.0000 MDA |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |
7.3947 RUB |
| 2022-06-21 |
8.2145 RUB |
2.7057 MDA |
8.2145 RUB |
7.3947 RUB |
9.0343 RUB |
7.3947 RUB |
| 2022-06-20 |
8.9071 RUB |
2.2679 MDA |
8.9071 RUB |
8.8694 RUB |
8.9448 RUB |
8.9448 RUB |
| 2022-06-19 |
7.9287 RUB |
1.7856 MDA |
7.9287 RUB |
7.9167 RUB |
7.9408 RUB |
7.9190 RUB |
| 2022-06-18 |
8.1602 RUB |
0.0689 MDA |
8.1602 RUB |
8.1602 RUB |
8.1602 RUB |
8.1602 RUB |
| 2022-06-17 |
8.7697 RUB |
0.0138 MDA |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2022-06-16 |
8.4156 RUB |
0.0000 MDA |
8.4156 RUB |
8.4156 RUB |
8.4156 RUB |
8.4156 RUB |
| 2022-06-15 |
7.7693 RUB |
0.5011 MDA |
7.7693 RUB |
7.1229 RUB |
8.4156 RUB |
8.4156 RUB |
| 2022-06-14 |
8.8100 RUB |
0.0000 MDA |
8.8100 RUB |
8.8100 RUB |
8.8100 RUB |
8.8100 RUB |
| 2022-06-13 |
8.8874 RUB |
6.6633 MDA |
8.8874 RUB |
7.7004 RUB |
10.0745 RUB |
8.8100 RUB |
| 2022-06-12 |
10.6679 RUB |
6.4598 MDA |
10.6679 RUB |
10.3492 RUB |
10.9867 RUB |
10.3492 RUB |
| 2022-06-11 |
10.7444 RUB |
0.5128 MDA |
10.7444 RUB |
10.5022 RUB |
10.9867 RUB |
10.9867 RUB |
| 2022-06-10 |
11.0702 RUB |
0.1394 MDA |
11.0702 RUB |
10.5022 RUB |
11.6381 RUB |
10.5022 RUB |
| 2022-06-09 |
11.6962 RUB |
5.4162 MDA |
11.6962 RUB |
11.6380 RUB |
11.7545 RUB |
11.7545 RUB |
| 2022-06-08 |
25.3982 RUB |
0.0394 MDA |
25.3982 RUB |
25.3982 RUB |
25.3982 RUB |
25.3982 RUB |