Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
10.0000 RUB |
0.0000 MDA |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-06 |
10.0000 RUB |
0.0000 MDA |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-05 |
10.0000 RUB |
0.0000 MDA |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-04 |
10.0000 RUB |
0.0000 MDA |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-03 |
10.0000 RUB |
0.0000 MDA |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-02 |
10.0097 RUB |
0.0050 MDA |
10.0097 RUB |
10.0000 RUB |
10.0195 RUB |
10.0000 RUB |
| 2022-06-01 |
10.5000 RUB |
0.5039 MDA |
10.5000 RUB |
10.0000 RUB |
11.0000 RUB |
10.0000 RUB |
| 2022-05-31 |
11.5080 RUB |
12.0400 MDA |
11.5080 RUB |
11.0000 RUB |
12.0159 RUB |
11.0000 RUB |
| 2022-05-30 |
11.3519 RUB |
0.0414 MDA |
11.3519 RUB |
11.3519 RUB |
11.3519 RUB |
11.3519 RUB |
| 2022-05-29 |
11.3519 RUB |
0.0414 MDA |
11.3519 RUB |
11.3519 RUB |
11.3519 RUB |
11.3519 RUB |
| 2022-05-28 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-27 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-26 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-25 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-24 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-23 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-22 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-21 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-20 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-19 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-18 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-17 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-16 |
29.5358 RUB |
0.0000 MDA |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-15 |
29.5357 RUB |
0.1019 MDA |
29.5357 RUB |
29.5356 RUB |
29.5358 RUB |
29.5358 RUB |
| 2022-05-14 |
11.0125 RUB |
0.0000 MDA |
11.0125 RUB |
11.0125 RUB |
11.0125 RUB |
11.0125 RUB |
| 2022-05-13 |
11.0063 RUB |
1.1971 MDA |
11.0063 RUB |
11.0001 RUB |
11.0125 RUB |
11.0125 RUB |
| 2022-05-12 |
13.1155 RUB |
13.8355 MDA |
13.1155 RUB |
11.0000 RUB |
15.2310 RUB |
11.0001 RUB |
| 2022-05-11 |
18.0014 RUB |
130.4175 MDA |
18.0014 RUB |
15.0101 RUB |
20.9928 RUB |
15.8326 RUB |
| 2022-05-10 |
20.9772 RUB |
0.9420 MDA |
20.9772 RUB |
20.9772 RUB |
20.9772 RUB |
20.9772 RUB |
| 2022-05-09 |
23.0095 RUB |
0.0630 MDA |
23.0095 RUB |
23.0095 RUB |
23.0095 RUB |
23.0095 RUB |
| 2022-05-08 |
24.0876 RUB |
0.0000 MDA |
24.0876 RUB |
24.0876 RUB |
24.0876 RUB |
24.0876 RUB |
| 2022-05-07 |
24.0876 RUB |
0.0000 MDA |
24.0876 RUB |
24.0876 RUB |
24.0876 RUB |
24.0876 RUB |
| 2022-05-06 |
24.3082 RUB |
23.9152 MDA |
24.3082 RUB |
24.0876 RUB |
24.5289 RUB |
24.0876 RUB |
| 2022-05-05 |
26.2388 RUB |
0.0000 MDA |
26.2388 RUB |
26.2388 RUB |
26.2388 RUB |
26.2388 RUB |
| 2022-05-04 |
26.1238 RUB |
10.1024 MDA |
26.1238 RUB |
26.0088 RUB |
26.2388 RUB |
26.2388 RUB |
| 2022-05-03 |
26.5487 RUB |
0.3383 MDA |
26.5487 RUB |
26.5487 RUB |
26.5487 RUB |
26.5487 RUB |
| 2022-05-02 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-05-01 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-30 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-29 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-28 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-27 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-26 |
32.0434 RUB |
0.0000 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-25 |
32.0434 RUB |
0.1400 MDA |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
32.0434 RUB |
| 2022-04-24 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
| 2022-04-23 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
| 2022-04-22 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
| 2022-04-21 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
| 2022-04-20 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
| 2022-04-19 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |